10.41
最后更新: 2025-09-10
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-10 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2025-08-25 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2025-08-14 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2025-06-30 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2025-06-20 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-06-18 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2025-06-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-06-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-06-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-06-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-06-06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-05-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-05-19 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2025-05-13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-09 | 6.00 | 9.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-07 | 2.30 | 9.00 | 2.30 | 2.30 | 0.0M |
| 2025-05-02 | 2.01 | 10.00 | 2.01 | 2.01 | 0.0M |
| 2025-03-26 | 11.19 | 11.19 | 11.00 | 11.00 | 0.0M |
| 2025-03-21 | 11.29 | 11.29 | 11.00 | 11.00 | 0.0M |
| 2025-03-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-03-12 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0M |
| 2025-03-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-02-27 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2025-02-25 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2025-01-16 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2025-01-10 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |