40.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 65.23 | 65.44 | 63.60 | 64.09 | 0.4M |
| 2024-12-30 | 64.70 | 66.00 | 63.83 | 65.02 | 0.7M |
| 2024-12-27 | 67.56 | 67.91 | 64.90 | 65.85 | 0.3M |
| 2024-12-26 | 66.02 | 68.06 | 65.53 | 68.00 | 0.3M |
| 2024-12-24 | 65.50 | 67.03 | 65.16 | 66.06 | 0.3M |
| 2024-12-23 | 64.89 | 65.39 | 64.10 | 64.89 | 0.4M |
| 2024-12-20 | 63.11 | 66.47 | 63.11 | 65.19 | 3.2M |
| 2024-12-19 | 65.44 | 65.44 | 63.65 | 64.61 | 0.7M |
| 2024-12-18 | 66.23 | 67.95 | 63.61 | 64.43 | 0.9M |
| 2024-12-17 | 67.68 | 68.11 | 64.43 | 65.80 | 0.9M |
| 2024-12-16 | 69.75 | 69.79 | 68.33 | 68.36 | 0.8M |
| 2024-12-13 | 69.09 | 70.61 | 68.24 | 68.63 | 0.5M |
| 2024-12-12 | 69.94 | 71.34 | 69.22 | 69.47 | 0.6M |
| 2024-12-11 | 68.79 | 70.19 | 68.39 | 70.00 | 0.5M |
| 2024-12-10 | 67.16 | 69.33 | 66.83 | 68.11 | 0.6M |
| 2024-12-09 | 67.05 | 68.88 | 66.86 | 67.06 | 0.7M |
| 2024-12-06 | 67.20 | 67.67 | 66.17 | 66.46 | 0.4M |
| 2024-12-05 | 67.50 | 68.78 | 66.88 | 66.96 | 0.7M |
| 2024-12-04 | 65.93 | 67.73 | 65.40 | 67.59 | 0.6M |
| 2024-12-03 | 64.00 | 65.29 | 63.83 | 65.23 | 0.8M |
| 2024-12-02 | 62.23 | 64.30 | 62.12 | 64.25 | 0.6M |
| 2024-11-29 | 60.85 | 64.56 | 60.53 | 62.55 | 0.3M |
| 2024-11-27 | 60.91 | 61.14 | 59.64 | 60.15 | 0.3M |
| 2024-11-26 | 59.56 | 61.37 | 59.24 | 61.32 | 0.4M |
| 2024-11-25 | 60.57 | 60.57 | 58.39 | 59.92 | 0.7M |
| 2024-11-22 | 59.52 | 60.83 | 59.16 | 60.26 | 0.6M |
| 2024-11-21 | 59.09 | 59.77 | 58.51 | 59.15 | 0.7M |
| 2024-11-20 | 58.00 | 58.42 | 57.00 | 58.37 | 0.3M |
| 2024-11-19 | 55.70 | 58.12 | 55.70 | 57.89 | 0.3M |
| 2024-11-18 | 56.42 | 56.65 | 55.80 | 56.36 | 0.3M |
| 2024-11-15 | 56.90 | 56.95 | 55.49 | 56.13 | 0.4M |
| 2024-11-14 | 57.84 | 58.05 | 56.20 | 56.92 | 0.7M |
| 2024-11-13 | 59.06 | 59.95 | 57.65 | 57.74 | 0.5M |
| 2024-11-12 | 59.35 | 60.89 | 59.04 | 59.17 | 0.5M |
| 2024-11-11 | 60.37 | 60.61 | 59.59 | 60.06 | 0.5M |
| 2024-11-08 | 59.63 | 59.82 | 57.15 | 59.39 | 0.7M |
| 2024-11-07 | 57.78 | 59.93 | 56.48 | 59.64 | 1.0M |
| 2024-11-06 | 52.88 | 59.28 | 52.64 | 58.76 | 1.4M |
| 2024-11-05 | 52.50 | 54.68 | 49.86 | 50.47 | 1.6M |
| 2024-11-04 | 49.18 | 50.25 | 48.58 | 50.22 | 0.7M |
| 2024-11-01 | 50.16 | 50.87 | 49.31 | 49.50 | 0.7M |
| 2024-10-31 | 51.14 | 51.38 | 50.16 | 50.17 | 0.4M |
| 2024-10-30 | 50.93 | 51.35 | 50.76 | 51.15 | 0.3M |
| 2024-10-29 | 50.38 | 51.67 | 50.27 | 50.81 | 0.8M |
| 2024-10-28 | 50.61 | 50.93 | 50.17 | 50.46 | 0.6M |
| 2024-10-25 | 50.12 | 50.61 | 49.75 | 50.24 | 0.5M |
| 2024-10-24 | 49.64 | 50.27 | 49.50 | 49.99 | 0.4M |
| 2024-10-23 | 49.25 | 49.99 | 48.84 | 49.39 | 0.6M |
| 2024-10-22 | 49.27 | 49.77 | 49.01 | 49.39 | 0.6M |
| 2024-10-21 | 50.15 | 50.29 | 49.00 | 49.51 | 0.5M |
| 2024-10-18 | 50.08 | 50.88 | 49.88 | 50.06 | 0.8M |
| 2024-10-17 | 50.00 | 50.17 | 49.22 | 49.78 | 0.3M |
| 2024-10-16 | 49.85 | 49.85 | 48.70 | 49.66 | 0.3M |
| 2024-10-15 | 48.56 | 49.97 | 47.75 | 49.52 | 0.3M |
| 2024-10-14 | 48.04 | 48.72 | 48.04 | 48.56 | 0.4M |
| 2024-10-11 | 47.22 | 48.43 | 47.08 | 47.59 | 0.6M |
| 2024-10-10 | 46.53 | 48.17 | 46.53 | 47.28 | 0.5M |
| 2024-10-09 | 45.42 | 47.07 | 45.42 | 46.99 | 0.3M |
| 2024-10-08 | 44.17 | 45.63 | 44.08 | 45.35 | 0.6M |
| 2024-10-07 | 45.76 | 46.27 | 43.82 | 43.85 | 1.0M |
| 2024-10-04 | 47.69 | 48.24 | 46.89 | 47.06 | 0.8M |
| 2024-10-03 | 48.30 | 48.56 | 47.05 | 47.07 | 0.3M |
| 2024-10-02 | 48.50 | 48.64 | 48.03 | 48.30 | 0.2M |
| 2024-10-01 | 47.95 | 48.66 | 46.99 | 48.47 | 0.6M |
| 2024-09-30 | 47.44 | 48.27 | 47.12 | 47.83 | 0.3M |
| 2024-09-27 | 48.29 | 48.67 | 47.15 | 47.54 | 0.4M |
| 2024-09-26 | 51.49 | 51.80 | 47.93 | 48.10 | 0.9M |
| 2024-09-25 | 50.49 | 51.20 | 50.09 | 51.19 | 0.7M |
| 2024-09-24 | 49.65 | 50.78 | 49.27 | 50.30 | 0.9M |
| 2024-09-23 | 49.48 | 50.09 | 49.00 | 49.38 | 0.7M |
| 2024-09-20 | 49.19 | 49.86 | 48.97 | 49.00 | 1.3M |
| 2024-09-19 | 48.90 | 49.38 | 48.10 | 49.30 | 0.6M |
| 2024-09-18 | 47.50 | 48.60 | 47.04 | 48.00 | 1.3M |
| 2024-09-17 | 47.73 | 48.25 | 46.70 | 47.47 | 0.7M |
| 2024-09-16 | 44.90 | 48.15 | 44.78 | 47.51 | 1.6M |
| 2024-09-13 | 44.31 | 45.13 | 43.87 | 44.84 | 0.4M |
| 2024-09-12 | 44.54 | 44.66 | 43.85 | 44.05 | 0.5M |
| 2024-09-11 | 44.07 | 44.58 | 43.83 | 44.18 | 0.5M |
| 2024-09-10 | 45.29 | 45.61 | 44.16 | 44.23 | 0.5M |
| 2024-09-09 | 43.49 | 45.14 | 43.30 | 44.98 | 0.6M |
| 2024-09-06 | 43.95 | 44.09 | 42.77 | 43.16 | 0.4M |
| 2024-09-05 | 43.55 | 44.50 | 43.27 | 43.91 | 0.5M |
| 2024-09-04 | 44.20 | 44.31 | 43.55 | 43.58 | 0.6M |
| 2024-09-03 | 45.68 | 45.79 | 44.14 | 44.38 | 1.2M |
| 2024-08-30 | 45.50 | 46.49 | 45.41 | 46.20 | 0.7M |
| 2024-08-29 | 46.11 | 46.58 | 45.35 | 45.57 | 0.8M |
| 2024-08-28 | 44.94 | 45.81 | 44.83 | 45.80 | 0.8M |
| 2024-08-27 | 43.68 | 45.24 | 43.68 | 44.99 | 0.7M |
| 2024-08-26 | 44.12 | 44.43 | 43.79 | 44.15 | 0.5M |
| 2024-08-23 | 43.61 | 44.43 | 43.35 | 43.75 | 1.2M |
| 2024-08-22 | 43.08 | 43.50 | 42.48 | 43.19 | 1.0M |
| 2024-08-21 | 42.58 | 43.38 | 41.97 | 43.12 | 0.8M |
| 2024-08-20 | 42.71 | 42.73 | 41.93 | 42.36 | 1.1M |
| 2024-08-19 | 41.99 | 43.61 | 41.77 | 42.85 | 1.1M |
| 2024-08-16 | 39.96 | 41.81 | 39.71 | 41.71 | 0.8M |
| 2024-08-15 | 39.14 | 41.62 | 38.24 | 40.02 | 1.8M |
| 2024-08-14 | 38.00 | 39.20 | 35.74 | 38.35 | 3.5M |
| 2024-08-13 | 33.00 | 34.09 | 32.86 | 34.00 | 1.0M |
| 2024-08-12 | 32.57 | 32.96 | 32.28 | 32.62 | 0.3M |
| 2024-08-09 | 32.59 | 33.16 | 32.18 | 32.57 | 0.3M |
| 2024-08-08 | 32.00 | 32.86 | 31.32 | 32.70 | 0.4M |
| 2024-08-07 | 32.00 | 32.70 | 31.47 | 31.54 | 0.2M |
| 2024-08-06 | 31.74 | 31.84 | 31.08 | 31.50 | 0.5M |
| 2024-08-05 | 31.66 | 32.63 | 31.27 | 31.50 | 0.4M |
| 2024-08-02 | 33.57 | 33.97 | 32.94 | 33.73 | 0.4M |
| 2024-08-01 | 35.71 | 35.82 | 34.40 | 34.72 | 0.5M |
| 2024-07-31 | 36.32 | 36.67 | 35.27 | 35.83 | 0.6M |
| 2024-07-30 | 36.97 | 37.52 | 35.87 | 36.08 | 0.5M |
| 2024-07-29 | 37.23 | 37.82 | 36.64 | 36.68 | 0.4M |
| 2024-07-26 | 37.71 | 37.95 | 36.60 | 37.07 | 0.7M |
| 2024-07-25 | 36.17 | 37.50 | 36.10 | 36.79 | 0.9M |
| 2024-07-24 | 36.83 | 37.04 | 35.85 | 35.94 | 0.2M |
| 2024-07-23 | 36.26 | 37.28 | 36.06 | 36.95 | 0.2M |
| 2024-07-22 | 36.19 | 36.58 | 35.66 | 36.37 | 0.2M |
| 2024-07-19 | 35.71 | 36.21 | 35.64 | 35.82 | 0.3M |
| 2024-07-18 | 35.81 | 36.60 | 35.29 | 35.70 | 0.2M |
| 2024-07-17 | 35.52 | 36.20 | 34.80 | 35.92 | 0.3M |
| 2024-07-16 | 35.93 | 36.51 | 35.56 | 36.00 | 0.6M |
| 2024-07-15 | 35.44 | 35.73 | 35.12 | 35.37 | 0.3M |
| 2024-07-12 | 35.78 | 36.26 | 34.81 | 35.19 | 0.3M |
| 2024-07-11 | 34.30 | 35.79 | 34.15 | 35.49 | 0.5M |
| 2024-07-10 | 34.04 | 34.96 | 33.45 | 33.76 | 0.3M |
| 2024-07-09 | 35.00 | 35.22 | 33.91 | 33.94 | 0.4M |
| 2024-07-08 | 34.49 | 35.66 | 34.32 | 34.97 | 0.6M |
| 2024-07-05 | 36.72 | 37.21 | 36.30 | 36.32 | 0.3M |
| 2024-07-03 | 37.05 | 37.41 | 36.57 | 36.98 | 0.2M |
| 2024-07-02 | 36.51 | 37.18 | 36.32 | 37.05 | 0.5M |
| 2024-07-01 | 36.43 | 36.79 | 36.01 | 36.50 | 0.4M |
| 2024-06-28 | 36.28 | 36.73 | 36.03 | 36.67 | 0.6M |
| 2024-06-27 | 35.33 | 36.31 | 35.24 | 36.05 | 0.6M |
| 2024-06-26 | 34.96 | 35.54 | 34.82 | 35.09 | 0.4M |
| 2024-06-25 | 34.40 | 35.49 | 34.24 | 35.25 | 0.4M |
| 2024-06-24 | 34.21 | 34.64 | 34.06 | 34.40 | 0.4M |
| 2024-06-21 | 33.74 | 34.23 | 33.59 | 34.20 | 0.7M |
| 2024-06-20 | 32.31 | 33.89 | 32.11 | 33.66 | 0.5M |
| 2024-06-18 | 33.55 | 33.89 | 32.37 | 32.46 | 0.6M |
| 2024-06-17 | 34.65 | 34.83 | 33.67 | 33.72 | 0.3M |
| 2024-06-14 | 35.00 | 35.00 | 34.39 | 34.92 | 0.7M |
| 2024-06-13 | 35.73 | 35.99 | 35.06 | 35.10 | 0.5M |
| 2024-06-12 | 36.00 | 36.48 | 35.46 | 35.75 | 0.6M |
| 2024-06-11 | 35.01 | 35.74 | 34.61 | 35.52 | 0.4M |
| 2024-06-10 | 34.56 | 35.26 | 33.83 | 35.20 | 1.3M |
| 2024-06-07 | 34.87 | 34.91 | 33.81 | 34.75 | 1.0M |
| 2024-06-06 | 34.69 | 35.54 | 34.62 | 35.05 | 0.4M |
| 2024-06-05 | 34.97 | 35.09 | 34.24 | 34.82 | 0.7M |
| 2024-06-04 | 34.28 | 34.89 | 34.05 | 34.58 | 0.5M |
| 2024-06-03 | 36.14 | 36.30 | 34.20 | 34.34 | 0.6M |
| 2024-05-31 | 37.18 | 37.25 | 35.36 | 35.90 | 0.7M |
| 2024-05-30 | 36.57 | 37.35 | 36.30 | 36.99 | 0.9M |
| 2024-05-29 | 36.08 | 37.20 | 35.50 | 36.89 | 0.6M |
| 2024-05-28 | 36.28 | 36.57 | 35.62 | 36.54 | 0.8M |
| 2024-05-24 | 36.46 | 36.59 | 35.35 | 36.18 | 0.9M |
| 2024-05-23 | 37.39 | 37.43 | 36.10 | 36.60 | 0.9M |
| 2024-05-22 | 37.81 | 38.08 | 36.75 | 37.33 | 1.1M |
| 2024-05-21 | 36.89 | 38.25 | 36.24 | 38.24 | 2.1M |
| 2024-05-20 | 36.84 | 37.83 | 36.74 | 36.86 | 0.5M |
| 2024-05-17 | 37.04 | 37.04 | 36.39 | 36.93 | 0.4M |
| 2024-05-16 | 37.06 | 37.29 | 36.60 | 36.63 | 0.5M |
| 2024-05-15 | 37.88 | 38.03 | 36.85 | 37.00 | 0.5M |
| 2024-05-14 | 36.98 | 37.78 | 36.98 | 37.36 | 0.7M |
| 2024-05-13 | 37.94 | 38.13 | 36.13 | 36.63 | 1.6M |
| 2024-05-10 | 37.00 | 37.84 | 36.49 | 37.74 | 1.5M |
| 2024-05-09 | 36.30 | 37.56 | 36.01 | 36.95 | 1.3M |
| 2024-05-08 | 35.00 | 36.52 | 34.09 | 36.15 | 2.3M |
| 2024-05-07 | 32.11 | 33.19 | 32.05 | 33.15 | 1.1M |
| 2024-05-06 | 31.20 | 32.37 | 31.15 | 32.23 | 0.5M |
| 2024-05-03 | 31.76 | 31.88 | 30.42 | 31.00 | 0.6M |
| 2024-05-02 | 31.68 | 31.68 | 30.90 | 31.21 | 0.4M |
| 2024-05-01 | 30.95 | 31.82 | 30.72 | 31.15 | 0.3M |
| 2024-04-30 | 31.69 | 31.79 | 30.71 | 30.92 | 0.4M |
| 2024-04-29 | 32.02 | 32.39 | 31.78 | 31.87 | 0.4M |
| 2024-04-26 | 31.66 | 32.15 | 31.59 | 31.88 | 0.3M |
| 2024-04-25 | 30.81 | 31.49 | 30.44 | 31.45 | 0.4M |
| 2024-04-24 | 30.96 | 31.65 | 30.71 | 31.41 | 0.4M |
| 2024-04-23 | 30.82 | 31.64 | 30.70 | 30.91 | 0.6M |
| 2024-04-22 | 31.01 | 31.44 | 30.36 | 30.61 | 0.5M |
| 2024-04-19 | 30.68 | 30.91 | 30.63 | 30.76 | 0.4M |
| 2024-04-18 | 31.30 | 31.64 | 30.80 | 30.86 | 0.6M |
| 2024-04-17 | 31.64 | 31.78 | 31.21 | 31.21 | 0.3M |
| 2024-04-16 | 31.00 | 31.68 | 30.58 | 31.33 | 0.5M |
| 2024-04-15 | 31.53 | 31.72 | 31.01 | 31.08 | 0.5M |
| 2024-04-12 | 31.53 | 31.68 | 31.02 | 31.35 | 0.4M |
| 2024-04-11 | 31.97 | 32.14 | 31.70 | 32.01 | 0.5M |
| 2024-04-10 | 31.38 | 32.05 | 31.30 | 31.92 | 0.5M |
| 2024-04-09 | 32.21 | 32.46 | 31.57 | 32.22 | 0.3M |
| 2024-04-08 | 31.82 | 32.19 | 31.50 | 32.07 | 0.4M |
| 2024-04-05 | 31.87 | 31.93 | 31.40 | 31.66 | 0.5M |
| 2024-04-04 | 31.85 | 32.47 | 31.65 | 31.90 | 0.6M |
| 2024-04-03 | 32.00 | 32.30 | 31.58 | 31.62 | 0.4M |
| 2024-04-02 | 32.58 | 32.74 | 32.10 | 32.29 | 0.5M |
| 2024-04-01 | 34.30 | 34.30 | 32.92 | 33.05 | 0.4M |
| 2024-03-28 | 33.85 | 34.47 | 33.65 | 34.30 | 0.6M |
| 2024-03-27 | 34.50 | 34.80 | 33.53 | 33.84 | 0.4M |
| 2024-03-26 | 34.75 | 34.76 | 34.06 | 34.09 | 0.6M |
| 2024-03-25 | 34.32 | 35.15 | 34.25 | 34.74 | 0.5M |
| 2024-03-22 | 35.23 | 35.34 | 34.01 | 34.47 | 0.8M |
| 2024-03-21 | 36.92 | 37.00 | 35.10 | 35.23 | 1.0M |
| 2024-03-20 | 34.46 | 35.24 | 34.09 | 34.91 | 0.4M |
| 2024-03-19 | 34.44 | 34.68 | 34.00 | 34.50 | 0.7M |
| 2024-03-18 | 33.13 | 34.77 | 33.13 | 34.63 | 0.6M |
| 2024-03-15 | 33.10 | 33.35 | 32.78 | 33.18 | 2.0M |
| 2024-03-14 | 33.69 | 33.69 | 32.65 | 33.40 | 0.7M |
| 2024-03-13 | 34.34 | 34.73 | 33.72 | 33.80 | 0.6M |
| 2024-03-12 | 34.47 | 34.74 | 34.04 | 34.34 | 0.8M |
| 2024-03-11 | 35.38 | 35.63 | 34.13 | 34.56 | 1.9M |
| 2024-03-08 | 36.50 | 36.82 | 35.50 | 35.55 | 2.3M |
| 2024-03-07 | 36.21 | 36.51 | 35.83 | 35.92 | 1.0M |
| 2024-03-06 | 36.25 | 36.59 | 34.73 | 35.81 | 1.4M |
| 2024-03-05 | 36.31 | 36.69 | 35.65 | 35.90 | 3.0M |
| 2024-03-04 | 38.26 | 38.73 | 37.38 | 37.78 | 0.4M |
| 2024-03-01 | 39.49 | 39.64 | 38.06 | 38.15 | 0.4M |
| 2024-02-29 | 39.13 | 40.03 | 38.64 | 39.23 | 0.6M |
| 2024-02-28 | 38.43 | 39.02 | 38.03 | 38.75 | 0.4M |
| 2024-02-27 | 40.42 | 40.68 | 38.66 | 38.84 | 0.4M |
| 2024-02-26 | 41.59 | 42.10 | 39.93 | 40.16 | 0.6M |
| 2024-02-23 | 41.35 | 42.50 | 41.14 | 41.82 | 0.5M |
| 2024-02-22 | 41.75 | 42.07 | 40.98 | 41.21 | 0.5M |
| 2024-02-21 | 40.40 | 40.76 | 40.00 | 40.39 | 0.5M |
| 2024-02-20 | 42.55 | 42.81 | 40.77 | 41.07 | 0.4M |
| 2024-02-16 | 42.69 | 43.46 | 42.17 | 42.83 | 0.4M |
| 2024-02-15 | 42.35 | 42.70 | 41.55 | 42.63 | 0.4M |
| 2024-02-14 | 40.59 | 42.16 | 40.31 | 41.83 | 0.4M |
| 2024-02-13 | 40.65 | 41.71 | 40.11 | 40.23 | 0.6M |
| 2024-02-12 | 41.37 | 41.95 | 40.93 | 41.90 | 0.5M |
| 2024-02-09 | 41.32 | 42.33 | 40.69 | 41.50 | 0.6M |
| 2024-02-08 | 39.91 | 40.73 | 39.21 | 40.55 | 0.8M |
| 2024-02-07 | 42.30 | 43.67 | 39.15 | 39.55 | 1.3M |
| 2024-02-06 | 44.58 | 45.13 | 43.62 | 44.47 | 0.5M |
| 2024-02-05 | 45.22 | 45.36 | 44.04 | 44.82 | 0.4M |
| 2024-02-02 | 43.49 | 45.20 | 42.93 | 45.09 | 0.4M |
| 2024-02-01 | 43.48 | 43.78 | 42.62 | 43.69 | 0.3M |
| 2024-01-31 | 44.62 | 44.97 | 43.07 | 43.08 | 0.4M |
| 2024-01-30 | 44.70 | 45.31 | 44.52 | 44.98 | 0.3M |
| 2024-01-29 | 44.52 | 45.11 | 44.24 | 44.83 | 0.3M |
| 2024-01-26 | 44.25 | 44.50 | 43.76 | 44.31 | 0.5M |
| 2024-01-25 | 45.00 | 45.00 | 43.79 | 44.11 | 0.6M |
| 2024-01-24 | 45.29 | 45.29 | 44.27 | 44.49 | 0.4M |
| 2024-01-23 | 44.73 | 45.43 | 43.77 | 44.62 | 0.5M |
| 2024-01-22 | 44.83 | 45.16 | 43.43 | 43.54 | 0.7M |
| 2024-01-19 | 43.98 | 44.11 | 43.12 | 44.03 | 0.5M |
| 2024-01-18 | 43.09 | 43.59 | 42.11 | 43.43 | 0.4M |
| 2024-01-17 | 42.56 | 42.99 | 41.27 | 42.45 | 0.4M |
| 2024-01-16 | 41.17 | 42.99 | 40.96 | 42.95 | 0.7M |
| 2024-01-12 | 40.71 | 42.36 | 40.58 | 41.36 | 0.7M |
| 2024-01-11 | 39.84 | 40.39 | 38.75 | 40.21 | 0.4M |
| 2024-01-10 | 37.32 | 39.89 | 37.10 | 39.87 | 0.7M |
| 2024-01-09 | 36.27 | 37.33 | 36.24 | 36.97 | 0.3M |
| 2024-01-08 | 35.28 | 37.06 | 35.20 | 36.90 | 0.4M |
| 2024-01-05 | 36.07 | 36.75 | 35.04 | 35.07 | 0.4M |
| 2024-01-04 | 36.32 | 36.83 | 36.15 | 36.45 | 0.3M |
| 2024-01-03 | 36.65 | 37.08 | 36.14 | 36.45 | 0.3M |
| 2024-01-02 | 37.57 | 37.57 | 35.90 | 36.71 | 0.3M |