66.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-27 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-20 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-18 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-13 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-12 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-11 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-08 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-06 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-12-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-11-29 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-11-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-11-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-11-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-11-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-11-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-11-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-11-16 | 22.00 | 22.00 | 21.00 | 21.00 | 0.0M |
| 2023-11-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1M |
| 2023-11-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2023-11-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-11-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-11-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-10-31 | 31.00 | 31.00 | 30.00 | 30.00 | 0.0M |
| 2023-10-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-10-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-10-24 | 28.00 | 30.00 | 28.00 | 30.00 | 0.0M |
| 2023-10-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2023-10-18 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2023-10-17 | 26.00 | 28.00 | 26.00 | 28.00 | 0.0M |
| 2023-10-16 | 25.00 | 26.00 | 25.00 | 26.00 | 0.0M |
| 2023-10-13 | 28.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2023-10-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-10-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-10-10 | 28.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2023-10-09 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2023-10-05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2023-10-03 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2023-10-02 | 30.00 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2023-09-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-09-26 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-09-25 | 33.00 | 33.00 | 30.00 | 30.00 | 0.1M |
| 2023-09-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-09-21 | 32.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2023-09-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-09-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2023-09-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-09-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-09-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-09-13 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-09-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-09-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-09-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-09-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-09-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2023-08-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2023-08-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-08-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1M |
| 2023-08-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1M |
| 2023-08-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-08-21 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-08-15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-08-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-08-11 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-08-09 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-08-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-08-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-08-01 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-07-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-07-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-07-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-07-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-07-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-07-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-07-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-07-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-07-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-07-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-07-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-07-12 | 28.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2023-07-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-07-10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-07-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-07-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-07-05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-07-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-07-03 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2023-06-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2023-06-26 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2023-06-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-06-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-06-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-06-20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |