Installed Building Products Inc

IBP
🏛️ 美国 →
244.09
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 193.67 193.67 193.39 193.39 1.8K
09:33 193.39 193.39 193.39 193.39 0.1K
09:34 195.42 195.42 193.96 193.96 4.1K
09:35 194.59 194.59 194.59 194.59 0.4K
09:37 193.57 193.57 193.57 193.57 1.8K
09:39 194.91 194.91 194.91 194.91 0.1K
09:40 195.42 195.42 195.42 195.42 2.3K
09:50 194.86 194.86 194.86 194.86 1.7K
09:57 196.76 197.40 196.76 197.40 3.5K
10:05 196.92 196.92 196.28 196.61 7.5K
10:07 195.65 195.90 195.65 195.90 1.8K
10:09 195.71 196.25 195.71 196.25 2.5K
10:17 196.06 196.06 195.10 195.10 3.6K
10:23 194.98 194.98 194.98 194.98 4.6K
10:26 195.83 195.83 195.83 195.83 4.0K
10:31 194.50 194.51 194.14 194.14 4.5K
10:32 194.61 194.61 194.61 194.61 0.1K
10:33 195.13 195.13 195.13 195.13 3.0K
10:34 195.84 195.84 195.84 195.84 3.4K
10:45 195.68 195.68 195.68 195.68 1.2K
10:46 195.60 195.60 195.60 195.60 0.5K
10:47 195.49 195.50 195.49 195.50 0.3K
10:48 195.49 195.49 195.49 195.49 0.8K
10:50 195.50 195.50 194.67 194.67 5.7K
10:51 194.68 194.96 194.68 194.96 0.6K
10:52 194.63 194.63 194.63 194.63 1.1K
10:53 194.95 194.95 194.75 194.75 0.3K
10:54 195.05 195.05 195.05 195.05 4.1K
10:55 194.41 194.41 194.41 194.41 0.6K
10:56 194.65 194.65 194.65 194.65 3.8K
11:00 194.89 194.89 194.89 194.89 4.3K
11:01 194.94 194.95 194.94 194.95 0.9K
11:03 195.38 195.38 195.38 195.38 0.9K
11:04 195.18 195.18 195.18 195.18 1.1K
11:10 195.00 195.00 194.80 194.80 2.7K
11:12 194.70 194.70 194.70 194.70 0.1K
11:13 194.50 194.64 194.50 194.64 2.1K
11:15 194.54 194.54 194.54 194.54 1.0K
11:16 194.53 194.53 194.53 194.53 0.2K
11:17 194.50 194.68 194.50 194.68 1.3K
11:18 194.79 194.82 194.79 194.82 2.7K
11:21 195.05 195.05 195.05 195.05 1.8K
11:23 194.80 194.80 194.80 194.80 1.7K
11:26 195.10 195.10 195.10 195.10 1.3K
11:30 195.22 195.22 195.22 195.22 0.8K
11:34 195.07 195.07 195.07 195.07 0.8K
11:42 195.59 195.59 195.59 195.59 2.4K
11:52 195.50 195.50 195.50 195.50 3.5K
11:55 195.76 195.76 195.76 195.76 0.6K
11:57 195.64 196.15 195.64 196.15 1.6K
12:03 196.49 196.49 196.49 196.49 1.5K
12:06 196.65 196.65 196.65 196.65 1.0K
12:07 196.65 196.65 196.65 196.65 2.2K
12:09 196.58 196.58 196.58 196.58 0.6K
12:17 196.67 196.94 196.67 196.94 2.0K
12:21 196.61 196.61 196.61 196.61 1.1K
12:28 196.47 196.54 196.47 196.54 1.4K
12:33 197.01 197.01 197.01 197.01 0.5K
12:34 196.57 196.57 196.57 196.57 0.4K
12:35 196.73 196.73 196.73 196.73 0.3K
12:36 197.01 197.01 197.01 197.01 2.6K
12:39 196.30 196.30 196.30 196.30 4.8K
12:45 196.88 196.96 196.72 196.96 1.7K
12:47 196.48 196.48 196.48 196.48 0.5K
12:50 196.40 196.50 196.40 196.48 1.3K
12:53 196.49 196.49 196.49 196.49 0.3K
12:55 196.47 196.47 196.47 196.47 1.4K
13:00 196.44 196.44 196.21 196.21 0.6K
13:01 196.44 196.44 196.44 196.44 0.3K
13:05 196.49 196.49 196.49 196.49 0.3K
13:06 196.67 196.67 196.67 196.67 0.9K
13:07 196.93 196.93 196.93 196.93 1.4K
13:11 197.21 197.21 197.21 197.21 0.6K
13:13 197.32 197.32 197.32 197.32 0.6K
13:18 197.26 197.29 197.26 197.29 1.3K
13:23 197.28 197.28 197.28 197.28 0.2K
13:25 197.26 197.28 197.26 197.28 0.9K
13:27 197.47 197.48 197.39 197.48 3.4K
13:29 197.48 197.48 197.48 197.48 0.9K
13:33 197.50 197.50 197.50 197.50 3.3K
13:38 198.39 198.39 198.39 198.39 0.6K
13:44 198.81 198.81 198.81 198.81 0.3K
13:45 199.22 199.22 199.22 199.22 3.0K
13:46 198.59 198.59 198.59 198.59 1.4K
13:48 198.63 198.63 198.63 198.63 2.8K
14:04 199.44 199.46 199.44 199.46 1.0K
14:07 199.44 199.57 199.44 199.57 5.2K
14:13 200.28 200.28 200.28 200.28 0.5K
14:16 200.02 200.02 200.02 200.02 2.6K
14:20 199.76 199.76 199.01 199.01 2.9K
14:21 198.97 199.23 198.97 199.22 2.0K
14:25 198.95 198.95 198.95 198.95 0.2K
14:26 199.00 199.00 199.00 199.00 0.9K
14:29 199.00 199.00 199.00 199.00 1.3K
14:31 198.78 198.78 198.78 198.78 1.0K
14:38 199.30 199.30 198.57 198.57 0.8K
14:39 199.00 199.00 198.68 198.69 10.9K
14:41 198.70 198.70 198.70 198.70 0.2K
14:43 198.70 198.75 198.70 198.75 1.7K
14:45 198.21 198.21 198.21 198.21 0.2K
14:46 198.80 198.80 198.80 198.80 0.5K
14:48 198.80 199.10 198.80 199.10 2.5K
14:49 198.86 198.86 198.58 198.58 2.3K
14:51 198.79 198.79 198.79 198.79 1.4K
14:54 198.48 198.48 198.48 198.48 4.4K
14:57 198.47 198.47 198.47 198.47 0.4K
14:58 198.48 198.48 198.48 198.48 0.6K
14:59 198.52 198.52 198.52 198.52 0.6K
15:00 198.49 198.49 198.49 198.49 1.0K
15:01 198.61 198.61 198.61 198.61 2.2K
15:05 198.00 198.00 198.00 198.00 1.0K
15:06 198.00 198.00 198.00 198.00 1.1K
15:07 198.02 198.02 198.02 198.02 0.3K
15:08 197.88 197.88 197.56 197.56 3.5K
15:09 197.34 197.34 197.34 197.34 1.1K
15:10 197.33 197.33 197.33 197.33 0.1K
15:11 197.34 197.34 197.34 197.34 1.8K
15:12 197.66 197.67 197.66 197.67 0.8K
15:13 197.67 197.67 197.67 197.67 0.4K
15:14 197.66 197.67 197.66 197.67 0.4K
15:15 197.79 197.79 197.61 197.61 6.6K
15:23 197.92 198.08 197.89 198.08 1.8K
15:24 198.08 198.08 198.08 198.08 1.4K
15:27 198.08 198.08 198.08 198.08 0.9K
15:28 198.10 198.10 198.10 198.10 2.1K
15:30 198.24 198.24 198.24 198.24 2.0K
15:32 198.53 198.66 198.53 198.66 1.9K
15:34 198.74 198.74 198.74 198.74 1.4K
15:36 198.43 198.49 198.43 198.49 2.2K
15:37 198.61 198.61 198.61 198.61 3.0K
15:40 198.85 198.85 198.85 198.85 2.1K
15:41 198.98 199.26 198.97 199.26 2.2K
15:42 199.12 199.12 199.12 199.12 2.5K
15:43 199.12 199.29 199.12 199.29 2.0K
15:44 199.14 199.34 199.14 199.33 2.5K
15:45 199.20 199.20 199.20 199.20 1.5K
15:46 198.84 199.35 198.84 199.35 1.4K
15:47 199.00 199.00 198.89 198.89 1.1K
15:48 198.78 199.15 198.78 199.05 2.2K
15:49 199.12 199.15 199.12 199.15 1.4K
15:50 199.13 199.54 199.13 199.29 3.0K
15:51 199.69 199.98 199.69 199.88 2.9K
15:52 199.87 200.00 199.87 200.00 1.9K
15:53 199.87 199.91 199.71 199.85 5.5K
15:54 199.85 200.13 199.85 200.13 3.3K
15:55 200.42 200.66 200.26 200.38 3.0K
15:56 200.40 200.52 200.16 200.38 5.8K
15:57 200.39 200.57 200.39 200.42 8.4K
15:58 200.17 200.60 200.17 200.55 14.3K
15:59 200.49 200.75 200.41 200.70 118.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据