Installed Building Products Inc

IBP
🏛️ 美国 →
242.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 194.33 194.33 194.29 194.29 3.2K
09:31 194.29 194.33 194.29 194.33 0.7K
09:34 192.50 194.30 192.50 194.30 1.6K
09:41 195.16 195.16 195.16 195.16 0.2K
09:42 195.28 195.28 195.28 195.28 1.6K
09:53 195.91 195.91 195.91 195.91 0.3K
09:54 195.26 195.26 195.26 195.26 1.4K
09:57 195.02 195.12 195.02 195.12 20.0K
10:00 195.24 195.24 195.24 195.24 0.4K
10:01 194.97 195.13 194.34 194.34 1.5K
10:02 194.39 194.39 193.70 193.70 4.8K
10:03 194.10 194.10 194.10 194.10 2.2K
10:05 194.38 194.55 194.38 194.55 3.1K
10:11 194.46 194.46 194.46 194.46 0.3K
10:12 194.23 194.23 194.23 194.23 14.0K
10:13 194.00 194.13 193.91 194.07 13.3K
10:14 194.04 194.04 194.04 194.04 1.4K
10:16 193.88 193.90 193.88 193.90 0.9K
10:17 193.19 193.19 193.19 193.19 1.2K
10:19 193.65 193.65 193.65 193.65 2.4K
10:21 193.49 193.49 193.48 193.48 1.1K
10:24 193.66 194.04 193.66 194.04 0.8K
10:25 193.92 194.60 193.92 194.60 2.3K
10:29 194.38 194.38 194.38 194.38 1.5K
10:31 194.51 194.67 194.11 194.67 1.5K
10:32 195.50 195.50 195.50 195.50 0.6K
10:34 195.14 195.14 195.14 195.14 0.3K
10:37 195.14 195.14 195.14 195.14 1.8K
10:39 195.81 195.81 195.81 195.81 1.2K
10:41 195.82 195.82 195.82 195.82 1.0K
10:42 195.55 195.64 195.55 195.64 3.0K
10:44 195.57 195.70 195.57 195.70 2.0K
10:46 194.24 194.24 194.24 194.24 2.5K
10:49 194.38 194.38 194.38 194.38 0.4K
10:50 194.07 194.07 194.07 194.07 0.3K
10:51 194.04 194.86 194.04 194.86 4.1K
10:53 195.03 195.03 195.03 195.03 1.5K
10:56 194.85 194.85 194.66 194.66 1.6K
10:58 194.23 194.23 194.07 194.07 1.0K
10:59 194.39 194.39 194.22 194.22 0.7K
11:00 194.47 194.47 194.47 194.47 0.4K
11:02 194.64 194.77 194.64 194.72 1.1K
11:03 194.98 194.98 194.98 194.98 0.4K
11:04 195.51 195.51 195.00 195.03 1.9K
11:08 195.19 195.19 195.19 195.19 0.5K
11:09 194.84 195.10 194.84 195.10 1.5K
11:11 194.68 194.68 194.68 194.68 1.2K
11:12 195.02 195.27 195.02 195.27 2.2K
11:14 195.00 195.00 195.00 195.00 1.4K
11:20 195.57 195.57 195.57 195.57 0.8K
11:21 196.66 196.66 196.66 196.66 1.4K
11:25 196.70 196.70 196.39 196.39 1.0K
11:29 196.80 197.15 196.41 196.41 17.0K
11:30 196.19 196.62 196.19 196.62 6.7K
11:31 196.31 196.31 196.31 196.31 0.7K
11:32 196.66 196.66 196.24 196.24 3.3K
11:40 196.50 196.50 196.50 196.50 0.9K
11:43 196.80 196.80 196.80 196.80 0.6K
11:45 197.10 197.14 197.10 197.14 0.9K
11:46 197.09 197.09 197.09 197.09 20.8K
11:47 196.79 196.79 196.78 196.78 1.5K
11:48 196.73 196.73 196.73 196.73 0.8K
11:49 196.50 196.50 196.50 196.50 0.3K
11:50 196.51 196.51 196.31 196.31 2.3K
11:54 196.18 196.18 196.18 196.18 1.5K
11:57 195.70 195.83 195.70 195.83 2.8K
12:02 195.03 195.03 195.03 195.03 0.8K
12:04 194.69 194.72 194.69 194.72 10.6K
12:06 194.82 194.82 194.82 194.82 2.5K
12:11 195.09 195.09 195.09 195.09 1.7K
12:13 195.51 195.51 195.51 195.51 0.5K
12:15 195.15 195.15 194.81 194.81 2.0K
12:18 195.67 195.67 195.67 195.67 1.2K
12:20 194.86 194.86 194.86 194.86 1.3K
12:25 194.84 194.84 194.84 194.84 0.5K
12:26 194.72 194.72 194.67 194.67 2.7K
12:30 194.36 194.36 194.36 194.36 0.3K
12:31 194.48 194.48 194.48 194.48 0.2K
12:33 194.70 194.70 194.70 194.70 0.2K
12:35 194.57 194.84 194.57 194.84 0.6K
12:37 194.65 194.65 194.65 194.65 0.4K
12:40 194.62 194.62 194.62 194.62 0.3K
12:41 194.91 194.91 194.91 194.91 1.3K
12:45 194.84 194.84 194.66 194.66 0.9K
12:46 194.89 194.89 194.89 194.89 0.6K
12:49 194.61 194.61 194.61 194.61 1.4K
12:51 194.38 194.38 194.26 194.26 0.9K
12:53 194.09 194.09 194.09 194.09 0.1K
12:54 194.06 194.06 194.06 194.06 0.5K
12:55 194.25 194.32 194.25 194.32 2.5K
12:59 194.10 194.10 194.10 194.10 0.3K
13:01 194.08 194.08 194.08 194.08 1.1K
13:02 194.45 194.45 194.45 194.45 0.1K
13:03 194.27 194.27 194.27 194.27 0.7K
13:06 194.10 194.10 194.00 194.00 2.3K
13:08 194.07 194.07 194.07 194.07 1.4K
13:10 193.67 193.67 193.67 193.67 0.5K
13:11 194.04 194.04 194.04 194.04 0.4K
13:13 193.82 193.82 193.82 193.82 1.9K
13:22 194.02 194.02 194.02 194.02 3.2K
13:25 194.09 194.09 194.09 194.09 0.9K
13:27 194.25 194.25 194.25 194.25 0.5K
13:28 194.39 194.39 194.39 194.39 0.8K
13:30 194.45 194.45 194.45 194.45 1.4K
13:32 194.46 194.46 194.46 194.46 0.7K
13:35 194.53 194.53 194.47 194.47 1.2K
13:37 194.30 194.30 194.30 194.30 0.6K
13:38 194.44 194.52 194.44 194.52 0.3K
13:39 194.72 194.72 194.72 194.72 1.8K
13:43 194.47 194.47 194.47 194.47 0.6K
13:46 194.64 194.82 194.64 194.82 2.1K
13:48 194.76 194.76 194.76 194.76 1.1K
13:49 194.60 194.60 194.60 194.60 0.9K
13:52 195.17 195.27 195.17 195.27 1.7K
13:54 195.58 195.58 195.58 195.58 0.4K
13:55 195.28 195.28 195.28 195.28 1.4K
13:58 195.72 195.72 195.72 195.72 1.1K
14:00 195.69 195.69 195.69 195.69 1.4K
14:07 195.79 195.79 195.79 195.79 2.0K
14:11 195.69 195.69 195.43 195.43 27.4K
14:12 195.64 195.64 195.64 195.64 1.5K
14:13 195.68 195.68 195.68 195.68 0.4K
14:15 195.84 195.92 195.84 195.92 0.8K
14:16 195.93 195.93 195.93 195.93 0.9K
14:17 196.07 196.07 196.07 196.07 0.5K
14:18 195.88 195.88 195.85 195.85 2.1K
14:23 195.85 195.85 195.85 195.85 0.4K
14:24 195.85 195.85 195.85 195.85 0.9K
14:25 195.89 195.89 195.89 195.89 0.2K
14:26 195.89 195.89 195.89 195.89 0.4K
14:28 195.69 195.92 195.69 195.92 2.1K
14:32 196.16 196.16 196.13 196.13 1.1K
14:33 196.21 196.21 195.91 195.91 1.9K
14:36 195.71 195.71 195.71 195.71 0.9K
14:38 196.05 196.05 196.05 196.05 0.6K
14:40 196.04 196.04 196.04 196.04 0.5K
14:41 196.03 196.03 196.03 196.03 1.7K
14:45 196.17 196.17 196.17 196.17 0.4K
14:46 195.98 195.98 195.98 195.98 0.3K
14:47 195.99 195.99 195.61 195.61 2.4K
14:48 195.74 195.74 195.74 195.74 0.4K
14:49 195.78 195.78 195.78 195.78 0.1K
14:50 195.93 195.93 195.93 195.93 0.9K
14:51 195.81 195.81 195.81 195.81 0.3K
14:52 195.87 195.87 195.87 195.87 1.8K
14:56 196.09 196.09 196.09 196.09 0.8K
14:58 195.85 195.85 195.69 195.69 3.2K
14:59 195.94 195.94 195.94 195.94 1.8K
15:02 195.83 196.14 195.83 196.14 15.8K
15:03 196.23 196.23 196.23 196.23 0.6K
15:05 196.55 196.55 196.55 196.55 1.5K
15:08 196.81 196.81 196.81 196.81 0.5K
15:09 196.64 196.64 196.64 196.64 0.5K
15:10 196.48 196.48 196.48 196.48 1.4K
15:12 196.69 196.69 196.69 196.69 1.3K
15:15 196.73 196.73 196.73 196.73 3.2K
15:20 196.50 196.50 196.50 196.50 0.3K
15:21 196.50 196.50 196.12 196.12 1.4K
15:22 196.12 196.12 196.12 196.12 1.2K
15:23 196.45 196.45 196.45 196.45 1.1K
15:24 196.39 196.39 196.15 196.15 2.0K
15:25 196.00 196.00 196.00 196.00 2.3K
15:30 195.45 195.45 195.45 195.45 5.0K
15:36 195.02 195.02 194.47 194.47 2.3K
15:37 194.48 194.48 194.48 194.48 0.5K
15:38 194.74 194.74 194.74 194.74 2.6K
15:40 194.70 194.70 194.70 194.70 2.4K
15:42 194.85 194.85 194.85 194.85 1.1K
15:43 195.10 195.11 195.10 195.11 4.1K
15:46 195.50 195.50 195.50 195.50 11.1K
15:47 195.36 195.38 195.35 195.38 1.5K
15:48 195.11 195.11 195.07 195.07 3.2K
15:49 194.86 194.86 194.86 194.86 2.0K
15:50 195.00 195.22 195.00 195.22 2.9K
15:51 195.46 195.46 195.46 195.46 8.0K
15:52 195.39 195.39 195.39 195.39 0.9K
15:53 195.53 195.53 195.48 195.48 3.5K
15:54 195.45 195.54 195.36 195.54 5.0K
15:55 195.55 195.60 195.55 195.58 3.6K
15:56 195.76 195.90 195.51 195.71 8.0K
15:57 195.82 195.82 195.58 195.69 5.3K
15:58 195.69 195.85 195.50 195.73 30.9K
15:59 195.67 195.67 195.32 195.50 109.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据