Installed Building Products Inc

IBP
🏛️ 美国 →
242.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 165.08 167.54 165.08 167.27 4.0K
09:33 169.23 169.23 169.23 169.23 0.7K
09:37 169.58 169.58 169.58 169.58 0.4K
09:39 169.55 169.55 169.55 169.55 0.2K
09:41 169.12 170.00 169.12 170.00 0.3K
09:43 169.08 169.27 169.07 169.27 1.3K
09:44 169.26 169.26 169.26 169.26 0.6K
09:46 168.41 168.41 168.16 168.16 1.8K
09:50 167.43 167.43 167.43 167.43 0.3K
09:51 167.44 167.44 167.44 167.44 1.4K
09:57 167.48 167.48 167.41 167.41 1.4K
10:00 167.11 167.11 167.11 167.11 0.5K
10:02 167.25 167.25 167.25 167.25 0.2K
10:06 167.41 167.50 167.15 167.50 10.7K
10:10 167.49 167.49 167.16 167.16 1.5K
10:18 167.00 167.00 167.00 167.00 1.0K
10:20 166.33 166.33 165.99 166.16 0.6K
10:21 166.16 166.65 166.16 166.65 1.0K
10:22 166.33 166.33 166.33 166.33 0.7K
10:25 167.06 167.06 166.94 166.94 0.5K
10:27 166.26 166.73 166.26 166.73 0.8K
10:28 166.35 166.35 166.35 166.35 0.4K
10:31 166.23 166.35 166.23 166.33 5.0K
10:32 166.27 166.52 165.87 166.52 8.4K
10:33 166.59 166.63 166.57 166.57 3.2K
10:34 167.26 167.31 167.26 167.31 0.7K
10:35 167.20 167.20 167.00 167.00 1.2K
10:41 167.61 167.61 167.61 167.61 0.3K
10:42 167.82 167.82 167.82 167.82 0.3K
10:44 167.61 167.61 167.61 167.61 0.8K
10:45 167.27 167.46 167.27 167.46 1.3K
10:46 167.31 167.31 167.31 167.31 0.3K
10:50 167.28 167.28 167.28 167.28 2.4K
11:06 167.93 167.93 167.93 167.93 0.2K
11:07 167.97 167.97 167.97 167.97 1.4K
11:24 167.74 167.74 167.74 167.74 0.2K
11:25 167.47 167.47 167.47 167.47 0.9K
11:27 167.84 167.84 167.84 167.83 1.2K
11:31 167.80 167.80 167.80 167.80 2.3K
11:45 168.51 168.52 168.51 168.52 0.4K
11:46 168.37 168.37 168.37 168.37 0.6K
11:52 168.13 168.24 168.13 168.24 1.4K
11:53 168.15 168.15 168.15 168.15 0.9K
11:55 167.93 167.93 167.93 167.93 0.6K
11:56 168.00 168.00 168.00 168.00 0.1K
11:57 167.97 167.97 167.97 167.97 1.0K
12:04 167.99 167.99 167.99 167.99 1.0K
12:07 168.13 168.13 168.13 168.13 0.8K
12:11 168.33 168.33 168.33 168.33 0.5K
12:15 168.00 168.00 168.00 168.00 0.7K
12:18 168.04 168.04 168.04 168.04 0.2K
12:20 168.06 168.06 168.06 168.06 1.1K
12:23 168.26 168.26 168.26 168.26 0.2K
12:24 168.24 168.24 168.24 168.24 1.2K
12:28 168.08 168.08 167.90 167.90 2.1K
12:29 167.88 167.88 167.88 167.88 0.1K
12:30 168.23 168.23 168.04 168.04 0.3K
12:32 167.84 167.84 167.84 167.84 0.5K
12:34 167.68 167.68 167.68 167.68 0.1K
12:35 167.64 167.64 167.64 167.64 0.2K
12:36 167.46 167.46 167.46 167.46 0.7K
12:45 167.32 167.32 167.32 167.32 0.3K
12:47 167.24 167.24 167.24 167.24 0.1K
12:48 167.30 167.30 167.30 167.30 0.1K
12:50 166.90 167.27 166.90 167.27 5.5K
13:01 167.63 167.63 167.63 167.63 0.9K
13:06 167.57 167.58 167.57 167.58 0.5K
13:09 167.18 167.24 167.18 167.24 1.7K
13:11 166.93 166.93 166.93 166.93 1.3K
13:16 166.97 166.97 166.93 166.93 2.8K
13:23 166.92 166.92 166.91 166.91 0.6K
13:28 166.84 166.84 166.84 166.84 0.2K
13:29 166.81 166.81 166.81 166.81 1.3K
13:37 166.53 166.53 166.53 166.53 0.2K
13:38 166.51 166.51 166.51 166.51 0.3K
13:40 166.44 166.48 166.44 166.48 1.0K
13:41 166.49 166.49 166.49 166.49 0.6K
13:42 166.60 166.60 166.57 166.60 1.5K
13:44 166.23 166.30 166.23 166.30 1.3K
13:46 166.20 166.20 166.20 166.20 0.4K
13:48 166.37 166.37 166.31 166.31 0.8K
13:51 166.49 166.49 166.49 166.49 0.7K
13:55 166.50 166.50 166.50 166.50 0.1K
13:56 166.49 166.49 166.49 166.49 0.9K
13:59 166.01 166.01 166.01 166.01 1.6K
14:00 166.19 166.35 166.19 166.35 0.4K
14:01 166.54 166.54 166.49 166.49 0.7K
14:03 166.22 166.22 166.22 166.22 0.9K
14:05 165.95 165.95 165.89 165.89 0.8K
14:06 165.74 165.74 165.74 165.74 0.3K
14:08 165.56 165.56 165.45 165.45 4.6K
14:09 165.45 165.45 165.45 165.45 0.4K
14:10 165.44 165.44 165.43 165.43 0.9K
14:12 165.78 165.78 165.59 165.59 1.5K
14:13 165.54 165.57 165.54 165.57 1.0K
14:14 165.59 165.59 165.59 165.59 0.6K
14:15 165.49 165.49 165.10 165.18 1.9K
14:16 165.33 165.33 165.33 165.33 0.5K
14:19 165.56 165.56 165.56 165.56 0.3K
14:21 165.09 165.54 165.09 165.13 0.7K
14:22 165.13 165.13 165.13 165.13 0.9K
14:24 165.52 165.52 165.52 165.52 0.2K
14:26 165.35 165.55 165.35 165.55 0.6K
14:27 165.11 165.11 165.11 165.11 0.1K
14:28 165.53 165.53 165.53 165.53 0.2K
14:29 165.55 165.55 165.55 165.55 0.3K
14:30 165.11 165.11 165.11 165.11 0.3K
14:32 165.51 165.51 165.06 165.10 0.7K
14:33 165.04 165.04 165.04 165.04 0.6K
14:34 164.91 164.91 164.91 164.91 0.2K
14:35 164.90 164.90 164.90 164.90 0.1K
14:36 164.59 164.59 164.59 164.59 1.0K
14:37 164.64 164.64 164.64 164.64 0.3K
14:38 164.93 164.93 164.93 164.93 0.5K
14:40 164.91 164.91 164.91 164.91 1.8K
14:42 164.78 164.78 164.78 164.78 1.0K
14:43 165.22 165.22 165.21 165.21 1.0K
14:45 165.19 165.19 165.16 165.16 0.9K
14:47 165.20 165.20 165.20 165.20 0.3K
14:48 165.06 165.09 165.06 165.09 1.5K
14:49 164.80 164.80 164.80 164.80 1.3K
14:51 165.36 165.36 165.36 165.36 0.5K
14:54 165.42 165.42 165.42 165.42 0.5K
14:55 166.10 166.10 165.72 165.72 1.5K
14:56 165.48 165.48 165.47 165.47 0.4K
14:57 165.47 165.47 165.42 165.42 1.3K
14:58 165.42 165.42 165.42 165.42 0.6K
15:00 165.46 165.59 165.42 165.42 0.9K
15:01 165.16 165.21 165.16 165.21 2.2K
15:02 165.13 165.13 165.13 165.13 0.5K
15:04 165.29 165.29 164.87 164.87 1.3K
15:05 165.13 165.13 164.94 164.94 1.4K
15:07 165.27 165.27 165.27 165.27 0.2K
15:08 165.25 165.25 165.20 165.20 0.8K
15:10 165.25 165.25 165.25 165.25 0.3K
15:11 164.92 164.92 164.92 164.92 0.2K
15:12 164.92 164.92 164.92 164.92 1.3K
15:14 165.22 165.22 164.92 165.22 0.7K
15:15 164.92 164.92 164.91 164.91 1.6K
15:17 164.90 164.90 164.90 164.90 1.2K
15:18 164.81 164.84 164.68 164.68 4.7K
15:23 164.60 164.60 164.49 164.49 2.6K
15:24 164.32 164.32 164.32 164.32 1.6K
15:26 164.00 164.00 163.72 163.72 2.2K
15:27 163.66 163.66 163.66 163.66 2.1K
15:31 163.92 163.96 163.89 163.89 1.2K
15:33 163.97 163.97 163.70 163.70 2.2K
15:34 163.91 163.91 163.91 163.91 1.2K
15:35 163.94 163.96 163.94 163.96 0.8K
15:36 164.07 164.41 164.07 164.41 1.8K
15:37 164.56 164.56 164.51 164.51 1.6K
15:38 164.57 164.57 164.57 164.57 0.3K
15:39 164.57 164.57 164.41 164.41 2.7K
15:42 164.27 164.27 164.03 164.03 3.1K
15:44 164.02 164.02 164.02 164.02 0.3K
15:45 164.02 164.02 163.72 163.72 1.9K
15:46 163.78 163.78 163.69 163.69 0.2K
15:47 163.86 164.13 163.86 164.13 3.4K
15:48 164.11 164.11 164.11 164.11 1.3K
15:49 164.41 164.41 164.34 164.34 1.5K
15:50 164.33 164.33 164.33 164.33 0.4K
15:51 164.51 164.74 164.51 164.74 1.5K
15:52 164.57 164.57 164.57 164.57 0.2K
15:53 164.74 164.74 164.57 164.57 0.8K
15:54 164.76 164.79 164.53 164.53 3.3K
15:55 164.67 164.84 164.67 164.84 3.8K
15:56 164.88 165.06 164.88 164.90 1.7K
15:57 164.87 164.87 164.73 164.86 3.6K
15:58 164.73 164.91 164.65 164.73 9.8K
15:59 164.90 165.15 164.76 165.06 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据