Installed Building Products Inc

IBP
🏛️ 美国 →
242.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 167.62 167.69 167.62 167.69 1.3K
09:32 166.86 166.86 166.86 166.86 0.1K
09:33 166.86 166.86 166.86 166.86 0.0K
09:34 166.86 168.02 166.86 168.02 0.3K
09:35 168.02 168.02 166.13 166.13 1.8K
09:36 166.13 166.13 165.40 165.40 1.4K
09:37 165.40 165.40 165.40 165.40 1.1K
09:38 165.40 165.40 165.40 165.40 0.3K
09:39 165.40 168.20 165.40 168.20 1.0K
09:40 168.20 168.20 168.20 168.20 0.3K
09:41 168.20 168.20 168.20 168.20 0.1K
09:42 168.20 168.20 168.20 168.20 0.1K
09:43 168.20 168.20 166.19 166.19 0.9K
09:44 166.19 166.19 166.19 166.19 0.0K
09:45 166.19 166.19 166.10 166.18 1.4K
09:46 166.18 166.18 166.18 166.18 0.1K
09:47 166.18 166.18 166.18 166.18 0.0K
09:48 166.18 166.18 166.18 166.18 0.1K
09:49 166.11 166.11 165.90 165.90 1.4K
09:50 165.90 165.90 165.78 165.78 1.6K
09:51 165.78 165.78 165.77 165.77 0.8K
09:52 165.77 165.79 165.77 165.79 0.5K
09:53 165.79 166.17 165.79 166.15 1.0K
09:54 166.15 166.15 166.15 166.15 0.0K
09:55 166.15 166.48 166.15 166.48 1.5K
09:56 166.48 166.48 166.48 166.48 0.0K
09:57 166.48 166.48 166.48 166.48 0.0K
09:58 166.48 166.48 166.48 166.48 0.0K
09:59 166.48 166.48 166.19 166.19 0.2K
10:00 166.19 166.19 166.19 166.19 0.0K
10:01 166.19 166.19 166.19 166.19 0.3K
10:02 166.19 166.25 166.19 166.25 3.3K
10:03 166.49 166.49 166.49 166.49 0.5K
10:04 166.49 166.99 166.49 166.96 1.1K
10:05 166.96 166.96 166.85 166.85 0.9K
10:06 166.85 166.85 166.85 166.85 0.2K
10:07 166.85 166.85 166.85 166.85 0.2K
10:08 166.85 166.85 166.85 166.85 0.0K
10:09 166.85 166.85 166.85 166.85 0.1K
10:10 166.85 166.85 166.85 166.85 0.0K
10:11 166.85 166.85 166.85 166.85 0.8K
10:12 166.85 166.85 166.85 166.85 0.0K
10:13 166.85 166.85 166.85 166.85 0.0K
10:14 166.85 166.85 166.85 166.85 0.1K
10:15 166.85 166.85 166.85 166.85 0.5K
10:16 166.85 166.85 166.85 166.85 0.1K
10:17 166.85 166.85 166.85 166.85 0.1K
10:18 166.85 166.85 166.85 166.85 0.0K
10:19 166.85 167.71 166.85 167.71 0.2K
10:20 167.71 167.71 167.71 167.71 0.0K
10:21 167.71 167.71 167.71 167.71 0.0K
10:22 167.71 167.71 167.71 167.71 0.0K
10:23 167.71 167.71 167.71 167.71 0.0K
10:24 167.71 167.71 167.71 167.71 0.0K
10:25 167.71 167.71 167.71 167.71 0.1K
10:26 167.71 167.71 167.71 167.71 0.4K
10:27 167.71 167.71 167.68 167.68 2.2K
10:28 167.68 167.68 167.68 167.68 0.0K
10:29 167.68 167.80 167.68 167.80 1.6K
10:30 167.80 167.80 167.49 167.49 0.7K
10:31 167.49 167.49 167.49 167.49 0.0K
10:32 167.68 167.68 167.68 167.68 0.2K
10:33 167.68 167.68 167.68 167.68 0.2K
10:34 167.68 167.68 167.68 167.68 0.1K
10:35 167.68 167.68 167.68 167.68 0.2K
10:36 167.68 167.68 167.68 167.68 0.0K
10:37 167.68 167.68 167.68 167.68 0.3K
10:38 167.68 167.68 167.68 167.68 0.0K
10:39 167.68 167.68 167.68 167.68 0.1K
10:40 167.68 167.68 167.68 167.68 0.0K
10:41 167.68 167.68 167.68 167.68 0.0K
10:42 167.68 167.68 167.68 167.68 0.0K
10:43 167.68 167.68 167.68 167.68 0.0K
10:44 167.68 167.68 167.25 167.25 0.4K
10:45 167.25 167.25 167.25 167.25 0.2K
10:46 167.25 167.25 167.25 167.25 0.0K
10:47 167.25 167.25 167.25 167.25 0.2K
10:48 167.25 167.25 167.25 167.25 0.0K
10:49 167.25 167.25 167.25 167.25 0.3K
10:50 167.25 167.25 167.25 167.25 0.1K
10:51 167.25 167.30 167.25 167.30 0.4K
10:52 167.30 167.30 167.30 167.30 0.3K
10:53 167.30 167.30 167.30 167.30 0.0K
10:54 167.30 167.30 167.30 167.30 0.2K
10:55 167.30 167.30 167.30 167.30 0.1K
10:56 167.30 167.30 167.30 167.30 0.0K
10:57 167.30 167.30 167.30 167.30 0.1K
10:58 167.30 167.30 167.30 167.30 0.0K
10:59 167.30 167.30 167.30 167.30 0.6K
11:00 167.30 167.30 167.30 167.30 0.1K
11:01 167.30 167.30 167.30 167.30 0.2K
11:02 167.30 167.30 167.30 167.30 0.2K
11:03 167.30 167.30 167.30 167.30 0.0K
11:04 167.30 167.30 167.30 167.30 0.2K
11:05 167.30 167.30 167.30 167.30 0.0K
11:06 166.69 166.74 166.69 166.74 1.1K
11:07 166.74 166.74 166.74 166.74 0.4K
11:08 166.74 166.74 166.74 166.74 0.0K
11:09 166.74 166.74 166.74 166.74 0.1K
11:10 166.74 166.74 166.74 166.74 0.0K
11:11 166.74 166.74 166.74 166.74 0.2K
11:12 166.74 166.74 166.74 166.74 0.1K
11:13 166.74 166.74 166.74 166.74 0.0K
11:14 166.74 166.74 166.74 166.74 0.1K
11:15 166.74 166.74 166.73 166.73 0.2K
11:16 166.73 166.73 166.73 166.73 0.1K
11:17 166.73 166.73 166.73 166.73 0.0K
11:18 166.73 166.73 166.73 166.73 0.0K
11:19 166.37 166.37 166.37 166.37 2.0K
11:20 166.37 166.37 166.37 166.37 0.0K
11:21 166.37 166.37 166.37 166.37 0.1K
11:22 166.37 166.37 166.37 166.37 0.7K
11:23 166.37 166.37 166.37 166.37 0.0K
11:24 166.37 166.37 166.04 166.04 0.3K
11:25 166.04 166.04 166.04 166.04 0.6K
11:26 166.04 166.15 166.04 166.15 0.5K
11:27 166.15 166.15 166.15 166.15 0.1K
11:28 166.15 166.42 166.15 166.42 2.2K
11:29 166.42 166.42 166.42 166.42 0.0K
11:30 166.42 166.42 166.42 166.42 0.1K
11:31 166.42 166.42 166.42 166.42 0.1K
11:32 166.42 166.42 166.42 166.42 0.0K
11:33 166.42 166.42 166.42 166.42 0.3K
11:34 166.42 166.42 166.42 166.42 0.1K
11:35 166.42 166.86 166.42 166.86 0.2K
11:36 166.86 166.86 166.86 166.86 0.1K
11:37 166.86 166.88 166.86 166.88 0.4K
11:38 166.88 166.88 166.67 166.67 0.2K
11:39 166.67 166.67 166.67 166.67 0.2K
11:40 166.67 166.67 166.67 166.67 0.1K
11:41 166.67 166.67 166.67 166.67 0.4K
11:42 166.67 166.67 166.67 166.67 0.2K
11:43 166.67 166.67 166.67 166.67 0.0K
11:44 166.67 166.67 166.67 166.67 0.0K
11:45 166.67 166.67 166.67 166.67 0.1K
11:46 167.69 167.69 167.69 167.69 0.4K
11:47 167.50 167.50 167.50 167.50 0.8K
11:48 167.50 167.50 167.50 167.50 0.1K
11:49 167.50 167.50 167.50 167.50 0.2K
11:50 167.50 167.50 167.50 167.50 0.1K
11:51 167.50 167.50 167.50 167.50 0.0K
11:52 167.50 167.50 167.50 167.50 0.0K
11:53 167.50 167.50 167.50 167.50 0.1K
11:54 167.50 167.50 167.50 167.50 0.1K
11:55 167.50 167.50 167.50 167.50 0.1K
11:56 167.50 167.50 167.50 167.50 0.0K
11:57 167.50 167.50 167.50 167.50 0.1K
11:58 167.50 167.50 167.50 167.50 0.3K
11:59 167.50 167.50 167.12 167.12 0.9K
12:00 167.12 167.12 167.12 167.12 0.1K
12:01 167.12 167.12 167.12 167.12 0.1K
12:02 167.12 167.12 167.12 167.12 0.0K
12:03 167.12 167.12 167.12 167.12 0.0K
12:04 167.12 167.12 167.12 167.12 0.1K
12:05 167.12 167.12 167.12 167.12 0.1K
12:06 167.12 167.12 167.12 167.12 0.1K
12:07 167.12 167.12 167.12 167.12 0.2K
12:08 167.12 167.12 167.12 167.12 0.1K
12:09 167.12 167.12 167.12 167.12 0.2K
12:10 167.12 167.12 166.99 166.99 0.3K
12:11 166.99 166.99 166.99 166.99 0.1K
12:12 166.99 167.20 166.99 167.20 0.7K
12:13 167.20 167.20 167.20 167.20 0.2K
12:14 167.20 167.20 167.20 167.20 0.0K
12:15 167.20 167.20 167.20 167.20 0.0K
12:16 167.20 167.20 167.20 167.20 0.1K
12:17 167.20 167.20 167.20 167.20 0.1K
12:18 167.20 167.20 167.20 167.20 0.0K
12:19 167.20 167.20 167.20 167.20 0.2K
12:20 167.20 167.20 166.79 166.79 1.7K
12:21 166.79 166.79 166.79 166.79 0.0K
12:22 166.32 166.32 166.32 166.32 0.3K
12:23 166.32 166.32 166.32 166.32 0.0K
12:24 166.32 166.32 166.32 166.32 0.1K
12:25 166.32 166.32 166.27 166.27 0.6K
12:26 166.27 166.27 166.27 166.27 0.0K
12:27 166.27 166.27 166.27 166.27 0.0K
12:28 166.27 166.27 166.09 166.09 0.3K
12:29 166.16 166.16 166.16 166.16 0.6K
12:30 166.16 166.16 166.10 166.10 0.8K
12:31 166.10 166.10 166.10 166.10 0.1K
12:32 166.10 166.10 166.10 166.10 0.1K
12:33 166.10 166.10 166.10 166.10 0.0K
12:34 166.10 166.10 166.10 166.10 0.6K
12:35 166.10 166.10 166.10 166.10 0.1K
12:36 166.10 166.10 166.10 166.10 0.0K
12:37 166.10 166.67 166.10 166.67 1.2K
12:38 166.67 166.67 166.67 166.67 0.3K
12:39 166.67 166.67 166.67 166.67 0.3K
12:40 166.67 166.67 166.67 166.67 0.0K
12:41 166.67 166.67 166.67 166.67 0.3K
12:42 166.67 166.67 166.67 166.67 0.0K
12:43 166.67 166.67 166.67 166.67 0.0K
12:44 166.67 167.04 166.67 167.04 0.7K
12:45 167.04 167.04 167.04 167.04 0.0K
12:46 167.04 167.04 167.04 167.04 0.0K
12:47 167.04 167.04 166.69 166.69 1.0K
12:48 166.69 166.69 166.69 166.69 0.0K
12:49 166.69 166.69 166.69 166.69 0.0K
12:50 166.69 166.69 166.69 166.69 0.1K
12:51 166.69 166.69 166.68 166.68 0.1K
12:52 166.68 166.68 166.68 166.68 0.0K
12:53 166.68 167.13 166.61 166.61 1.1K
12:54 166.61 166.61 166.61 166.61 0.3K
12:55 166.61 166.88 166.61 166.88 0.2K
12:56 166.88 166.88 166.88 166.88 0.0K
12:57 166.88 166.88 166.88 166.88 0.1K
12:58 166.88 166.88 166.88 166.88 0.0K
12:59 166.88 166.88 166.88 166.88 0.2K
13:00 166.88 166.88 166.66 166.66 0.2K
13:01 166.66 166.66 166.66 166.66 0.4K
13:02 166.66 166.66 166.66 166.66 0.0K
13:03 166.66 166.66 166.66 166.66 0.0K
13:04 166.66 166.82 166.66 166.82 0.4K
13:05 166.82 166.82 166.77 166.77 0.3K
13:06 166.77 166.77 166.77 166.77 0.1K
13:07 166.77 166.77 166.77 166.77 0.0K
13:08 166.77 166.77 166.77 166.77 0.0K
13:09 166.77 166.77 166.77 166.77 0.1K
13:10 166.77 167.03 166.57 166.57 1.0K
13:11 166.57 166.57 166.57 166.57 0.2K
13:12 166.57 166.57 166.57 166.57 0.0K
13:13 166.57 166.57 166.57 166.57 0.6K
13:14 166.57 166.86 166.57 166.86 0.3K
13:15 166.86 166.86 166.86 166.86 0.3K
13:16 166.86 166.86 166.86 166.86 0.2K
13:17 166.86 166.86 166.86 166.86 0.0K
13:18 166.86 166.86 166.86 166.86 0.0K
13:19 166.86 166.86 166.86 166.86 0.0K
13:20 166.86 166.86 166.86 166.86 0.0K
13:21 166.86 166.86 166.86 166.86 0.1K
13:22 166.86 166.86 166.86 166.86 0.2K
13:23 166.86 166.86 166.86 166.86 0.6K
13:24 166.86 166.86 166.86 166.86 0.3K
13:25 166.86 167.39 166.86 167.39 0.5K
13:26 167.39 167.62 167.39 167.62 0.3K
13:27 167.62 167.83 167.62 167.83 0.3K
13:28 167.83 167.83 167.83 167.83 0.0K
13:29 167.83 167.83 167.83 167.83 0.5K
13:30 167.83 167.83 167.69 167.69 0.3K
13:31 167.69 167.69 167.69 167.69 0.1K
13:32 167.69 167.69 167.69 167.69 0.6K
13:33 167.69 168.00 167.69 167.95 1.1K
13:34 167.95 167.95 167.95 167.95 0.0K
13:35 167.95 167.95 167.95 167.95 0.0K
13:36 167.95 167.95 167.95 167.95 0.3K
13:37 167.95 167.95 167.95 167.95 0.1K
13:38 167.95 167.95 167.95 167.95 0.2K
13:39 167.95 167.95 167.95 167.95 0.1K
13:40 167.95 167.95 167.48 167.48 0.8K
13:41 167.48 167.48 167.48 167.48 0.2K
13:42 167.48 167.48 167.48 167.48 0.1K
13:43 167.48 167.48 167.48 167.48 0.1K
13:44 167.48 167.48 167.48 167.48 0.1K
13:45 167.48 167.48 167.48 167.48 0.1K
13:46 167.48 167.48 167.48 167.48 0.1K
13:47 167.48 167.48 167.48 167.48 0.0K
13:48 167.48 167.48 167.48 167.48 0.1K
13:49 167.48 167.48 167.48 167.48 0.1K
13:50 167.48 167.48 167.48 167.48 0.6K
13:51 167.48 167.48 167.48 167.48 0.1K
13:52 167.48 167.48 167.48 167.48 0.0K
13:53 167.48 167.48 167.48 167.48 0.2K
13:54 167.48 167.48 167.48 167.48 0.0K
13:55 167.48 167.48 167.48 167.48 0.0K
13:56 167.48 167.48 167.48 167.48 0.2K
13:57 167.50 167.50 167.48 167.48 1.2K
13:58 167.48 167.48 167.48 167.48 0.1K
13:59 167.48 167.48 167.48 167.48 0.0K
14:00 167.48 167.48 167.48 167.48 0.1K
14:01 167.48 167.48 167.48 167.48 0.2K
14:02 167.48 167.48 167.45 167.45 0.7K
14:03 167.71 167.71 167.71 167.71 0.6K
14:04 167.71 167.71 167.71 167.71 0.2K
14:05 167.71 167.71 167.71 167.71 0.1K
14:06 167.71 167.71 167.71 167.71 0.0K
14:07 167.71 167.71 167.71 167.71 0.0K
14:08 167.71 167.71 167.71 167.71 0.1K
14:09 167.76 167.76 167.76 167.76 0.1K
14:10 167.76 167.76 167.76 167.76 0.2K
14:11 167.76 167.76 167.76 167.76 0.0K
14:12 167.76 167.76 167.76 167.76 0.0K
14:13 167.76 167.94 167.76 167.94 0.5K
14:14 167.94 167.94 167.94 167.94 0.7K
14:15 167.88 167.88 167.88 167.88 1.2K
14:16 167.88 167.88 167.88 167.88 0.5K
14:17 167.88 168.16 167.88 168.16 4.5K
14:18 168.16 168.16 168.16 168.16 0.1K
14:19 168.16 168.42 168.16 168.42 0.4K
14:20 168.42 168.42 168.42 168.42 0.3K
14:21 168.42 168.42 168.42 168.42 0.1K
14:22 168.42 168.42 168.42 168.42 0.2K
14:23 168.42 168.42 168.42 168.42 0.2K
14:24 168.42 168.42 168.42 168.42 0.2K
14:25 168.42 168.42 168.42 168.42 0.1K
14:26 168.42 168.42 168.42 168.42 0.0K
14:27 168.42 168.42 168.42 168.42 0.1K
14:28 168.42 168.56 168.42 168.56 1.0K
14:29 168.56 168.56 168.45 168.45 0.5K
14:30 168.45 168.45 168.45 168.45 0.1K
14:31 168.45 168.54 168.45 168.54 0.8K
14:32 168.77 168.77 168.77 168.77 0.7K
14:33 168.77 168.77 168.77 168.77 0.0K
14:34 168.75 168.75 168.75 168.75 0.6K
14:35 168.72 168.72 168.72 168.72 0.2K
14:36 168.72 168.72 168.72 168.72 0.3K
14:37 168.72 168.72 168.72 168.72 0.1K
14:38 168.72 168.72 168.72 168.72 1.6K
14:39 168.72 168.72 168.68 168.68 3.1K
14:40 168.68 168.68 168.68 168.68 0.7K
14:41 168.54 168.54 168.54 168.54 0.4K
14:42 168.54 168.54 168.54 168.54 0.1K
14:43 168.54 168.55 168.54 168.55 1.6K
14:44 168.55 168.55 168.55 168.55 0.2K
14:45 168.55 168.55 168.55 168.55 0.0K
14:46 168.55 168.55 168.55 168.55 0.0K
14:47 168.55 168.55 168.55 168.55 0.2K
14:48 168.55 168.55 168.55 168.55 0.3K
14:49 168.55 168.55 168.55 168.55 0.3K
14:50 168.55 168.55 168.55 168.55 1.7K
14:51 168.55 168.55 168.55 168.55 0.3K
14:52 168.55 168.55 168.55 168.55 0.4K
14:53 168.55 168.55 168.55 168.55 0.0K
14:54 168.55 168.55 168.55 168.55 0.1K
14:55 168.55 168.85 168.55 168.85 0.8K
14:56 168.85 168.85 168.85 168.85 0.1K
14:57 168.85 168.85 168.85 168.85 0.2K
14:58 168.85 168.85 168.85 168.85 0.5K
14:59 168.85 168.85 168.85 168.85 0.4K
15:00 168.85 168.85 168.85 168.85 0.2K
15:01 168.85 168.91 168.85 168.91 0.3K
15:02 168.91 168.91 168.91 168.91 0.4K
15:03 168.91 168.91 168.75 168.75 0.6K
15:04 168.75 168.75 168.75 168.75 0.4K
15:05 168.75 168.75 168.73 168.73 0.9K
15:06 168.73 168.74 168.73 168.74 0.3K
15:07 168.74 168.74 168.74 168.74 0.0K
15:08 168.74 168.74 168.74 168.74 0.3K
15:09 168.74 168.74 168.74 168.74 0.1K
15:10 168.74 168.74 168.72 168.72 0.4K
15:11 168.72 168.72 168.72 168.72 0.1K
15:12 168.72 168.72 168.72 168.72 0.1K
15:13 168.46 168.46 168.46 168.46 0.9K
15:14 168.62 168.66 168.62 168.66 6.4K
15:15 168.86 168.86 168.86 168.86 1.1K
15:16 168.83 168.83 168.83 168.83 1.3K
15:17 168.83 168.83 168.83 168.83 0.2K
15:18 168.83 168.83 168.83 168.83 0.2K
15:19 168.83 168.83 168.83 168.83 0.1K
15:20 168.83 168.83 168.83 168.83 0.0K
15:21 168.83 168.83 168.77 168.77 0.2K
15:22 168.77 168.77 168.77 168.77 0.1K
15:23 168.77 168.77 168.72 168.76 1.0K
15:24 168.76 168.76 168.64 168.70 3.0K
15:25 168.69 168.69 168.69 168.69 2.8K
15:26 168.69 168.69 168.52 168.52 1.0K
15:27 168.52 168.52 168.52 168.52 0.2K
15:28 168.52 168.53 168.52 168.53 1.1K
15:29 168.53 168.65 168.53 168.65 2.4K
15:30 168.65 168.65 168.54 168.54 0.7K
15:31 168.54 168.54 168.54 168.54 0.2K
15:32 168.63 168.63 168.63 168.63 1.7K
15:33 168.39 168.63 168.39 168.49 11.9K
15:34 168.49 168.49 168.49 168.49 0.4K
15:35 168.43 168.43 168.43 168.43 2.1K
15:36 168.43 168.43 168.43 168.43 0.5K
15:37 168.43 168.69 168.43 168.69 1.0K
15:38 168.69 168.69 168.69 168.69 0.7K
15:39 168.69 168.69 168.69 168.69 0.4K
15:40 168.69 168.69 168.65 168.65 0.9K
15:41 168.65 168.66 168.65 168.66 1.9K
15:42 168.66 168.66 168.45 168.45 1.9K
15:43 168.48 168.52 168.33 168.35 4.2K
15:44 168.52 168.52 168.52 168.52 0.7K
15:45 168.52 168.52 168.48 168.48 1.9K
15:46 168.48 168.48 168.17 168.28 1.9K
15:47 168.28 168.31 168.28 168.31 2.1K
15:48 168.12 168.12 168.12 168.12 1.0K
15:49 168.12 168.12 168.12 168.12 0.5K
15:50 168.12 168.22 168.09 168.22 1.1K
15:51 168.20 168.37 168.20 168.37 2.8K
15:52 168.23 168.82 168.16 168.82 3.4K
15:53 168.60 168.60 168.48 168.48 2.6K
15:54 168.48 168.75 168.48 168.56 4.4K
15:55 168.56 168.56 168.35 168.54 7.6K
15:56 168.54 168.54 168.26 168.31 4.8K
15:57 168.72 168.72 168.30 168.58 14.8K
15:58 168.63 168.65 168.22 168.22 6.1K
15:59 168.22 168.23 167.93 168.13 10.2K
16:00 168.05 168.53 168.05 168.48 241.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据