Installed Building Products Inc

IBP
🏛️ 美国 →
239.54
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 168.23 171.64 168.23 168.60 0.3K
09:32 168.60 168.60 168.60 168.60 0.0K
09:33 168.60 168.60 168.60 168.60 0.0K
09:34 168.60 168.60 168.60 168.60 0.0K
09:35 166.30 166.30 166.30 166.30 5.8K
09:36 166.30 166.30 166.30 166.30 0.2K
09:37 166.30 166.30 166.30 166.30 0.0K
09:38 166.30 166.30 166.30 166.30 0.1K
09:39 166.30 166.30 166.30 166.30 0.2K
09:40 166.30 166.30 166.30 166.30 0.0K
09:41 166.30 167.22 165.79 165.79 1.1K
09:42 165.79 167.15 165.79 166.84 1.1K
09:43 166.84 166.84 166.84 166.84 0.1K
09:44 166.84 166.84 166.84 166.84 0.1K
09:45 166.84 166.84 166.84 166.84 0.0K
09:46 166.84 166.84 166.84 166.84 0.1K
09:47 166.84 166.84 166.84 166.84 0.3K
09:48 166.84 166.84 165.12 165.12 0.3K
09:49 165.12 165.12 165.12 165.12 0.1K
09:50 165.12 165.12 165.12 165.12 0.5K
09:51 165.12 165.12 165.12 165.12 0.0K
09:52 165.12 165.12 165.12 165.12 0.3K
09:53 165.12 165.12 165.12 165.12 0.0K
09:54 165.12 165.12 165.12 165.12 0.1K
09:55 165.12 165.12 165.12 165.12 0.1K
09:56 165.12 165.53 165.12 165.53 0.2K
09:57 165.53 165.53 165.53 165.53 0.2K
09:58 165.53 165.53 165.53 165.53 0.1K
09:59 165.53 165.53 165.26 165.26 0.3K
10:00 165.34 165.34 165.34 165.34 0.4K
10:01 165.34 165.34 164.45 164.45 5.0K
10:02 164.45 165.57 164.45 165.57 0.1K
10:03 165.57 165.57 165.57 165.57 0.1K
10:04 165.57 165.57 165.57 165.57 0.1K
10:05 165.57 165.57 165.57 165.57 0.0K
10:06 165.57 165.57 164.76 164.76 0.6K
10:07 164.76 164.87 164.76 164.87 1.1K
10:08 164.87 164.87 164.87 164.87 0.2K
10:09 164.87 164.87 164.87 164.87 0.1K
10:10 164.87 164.93 164.87 164.93 1.0K
10:11 164.93 164.93 164.93 164.93 0.1K
10:12 164.93 164.93 164.93 164.93 0.1K
10:13 164.93 164.93 164.93 164.93 0.1K
10:14 164.93 164.93 164.28 164.28 1.4K
10:15 164.28 164.28 164.18 164.18 0.7K
10:16 164.18 164.18 164.17 164.17 0.3K
10:17 164.17 164.17 164.17 164.17 0.1K
10:18 164.17 164.17 164.17 164.17 0.1K
10:19 164.17 164.17 163.70 163.70 1.3K
10:20 163.70 163.70 163.36 163.36 0.9K
10:21 163.36 163.36 162.37 162.37 0.3K
10:22 162.37 162.37 162.37 162.37 0.1K
10:23 162.37 162.37 162.37 162.37 0.3K
10:24 162.37 163.18 162.37 163.18 0.5K
10:25 163.18 163.18 163.18 163.18 0.0K
10:26 163.18 163.27 163.18 163.27 1.0K
10:27 163.27 163.27 163.27 163.27 0.2K
10:28 163.27 163.46 163.27 163.46 0.8K
10:29 163.46 163.46 163.46 163.46 0.7K
10:30 163.46 163.46 162.97 162.97 2.2K
10:31 162.97 162.97 162.80 162.80 0.8K
10:32 162.69 162.69 162.69 162.69 1.1K
10:33 162.69 162.90 162.69 162.90 0.6K
10:34 162.90 162.90 162.90 162.90 0.1K
10:35 162.90 162.90 162.90 162.90 0.2K
10:36 162.90 162.90 162.90 162.90 0.1K
10:37 162.90 162.90 162.65 162.65 0.1K
10:38 162.65 162.65 162.65 162.65 0.1K
10:39 162.65 162.65 162.65 162.65 0.3K
10:40 162.65 162.65 162.65 162.65 0.1K
10:41 162.65 162.66 162.65 162.66 0.7K
10:42 162.48 162.48 162.39 162.39 1.0K
10:43 162.39 162.39 162.30 162.30 0.3K
10:44 162.30 162.30 162.29 162.29 0.7K
10:45 162.29 162.29 162.29 162.29 0.5K
10:46 162.22 162.22 162.22 162.22 0.3K
10:47 161.89 161.89 161.89 161.89 9.9K
10:48 161.89 161.89 161.89 161.89 0.3K
10:49 161.89 161.89 161.89 161.89 0.2K
10:50 161.89 161.89 161.43 161.43 0.5K
10:51 161.43 161.43 161.43 161.43 0.1K
10:52 161.43 161.43 160.93 160.93 0.8K
10:53 160.93 160.93 160.75 160.75 1.3K
10:54 160.75 160.75 160.75 160.75 0.1K
10:55 160.75 160.75 160.75 160.75 0.2K
10:56 160.75 160.88 160.75 160.88 0.4K
10:57 160.88 160.88 160.88 160.88 1.1K
10:58 160.88 161.68 160.88 161.68 0.8K
10:59 161.68 161.99 161.68 161.97 0.9K
11:00 161.97 161.97 161.97 161.97 0.3K
11:01 161.48 161.48 161.48 161.48 1.1K
11:02 161.48 161.48 161.48 161.48 0.1K
11:03 161.48 161.48 161.48 161.48 0.0K
11:04 161.48 161.96 161.48 161.96 0.4K
11:05 161.96 162.21 161.96 162.21 1.4K
11:06 162.21 162.23 162.21 162.23 1.1K
11:07 162.23 162.62 162.23 162.62 0.8K
11:08 162.48 162.48 162.32 162.32 1.3K
11:09 162.32 162.32 162.32 162.32 0.1K
11:10 162.32 162.32 162.32 162.32 0.0K
11:11 162.32 162.32 162.32 162.32 0.2K
11:12 162.32 163.46 162.32 163.46 0.5K
11:13 163.46 163.46 163.46 163.46 0.0K
11:14 163.46 163.74 163.46 163.74 1.0K
11:15 163.74 163.74 163.74 163.74 0.6K
11:16 163.74 163.74 163.74 163.74 0.3K
11:17 163.74 164.53 163.74 164.53 0.8K
11:18 164.53 164.53 164.53 164.53 0.2K
11:19 164.53 164.53 164.53 164.53 0.0K
11:20 164.53 164.53 164.53 164.53 0.2K
11:21 164.53 164.53 164.53 164.53 0.3K
11:22 164.53 164.53 164.53 164.53 0.4K
11:23 164.53 164.53 164.53 164.53 0.6K
11:24 164.53 164.53 164.53 164.53 0.1K
11:25 164.53 164.53 164.53 164.53 0.2K
11:26 164.53 164.53 164.53 164.53 0.1K
11:27 164.53 164.53 164.53 164.53 0.0K
11:28 164.53 164.53 164.53 164.53 0.1K
11:29 164.53 164.53 164.53 164.53 0.0K
11:30 164.53 164.53 164.53 164.53 0.1K
11:31 164.53 164.53 164.53 164.53 0.1K
11:32 163.55 163.55 163.55 163.55 0.2K
11:33 163.55 163.55 163.55 163.55 0.0K
11:34 163.55 163.88 163.55 163.88 0.1K
11:35 163.88 163.88 163.88 163.88 0.2K
11:36 163.88 163.88 163.88 163.88 0.1K
11:37 163.88 163.88 163.88 163.88 0.2K
11:38 163.88 163.88 163.88 163.88 0.1K
11:39 163.88 163.88 163.82 163.82 0.2K
11:40 163.82 163.82 163.82 163.82 0.1K
11:41 163.82 164.43 163.82 164.43 0.2K
11:42 164.43 164.79 164.43 164.79 1.1K
11:43 164.79 164.79 164.79 164.79 0.0K
11:44 164.79 164.79 164.79 164.79 0.0K
11:45 164.79 164.98 164.79 164.98 3.8K
11:46 165.15 165.15 164.50 164.50 4.5K
11:47 164.50 164.50 164.50 164.50 0.2K
11:48 164.08 164.08 164.08 164.08 0.5K
11:49 164.08 164.28 164.08 164.28 0.3K
11:50 164.28 164.28 164.28 164.28 0.1K
11:51 164.28 164.28 164.28 164.28 0.4K
11:52 164.28 164.28 164.11 164.18 2.1K
11:53 164.18 164.18 164.18 164.18 0.1K
11:54 164.18 164.55 164.18 164.55 1.4K
11:55 164.52 164.61 164.52 164.61 1.0K
11:56 164.61 165.18 164.61 165.18 0.7K
11:57 165.18 165.18 165.18 165.18 0.3K
11:58 165.18 165.18 165.18 165.18 0.4K
11:59 165.18 165.18 165.18 165.18 0.1K
12:00 165.18 165.18 165.18 165.18 0.1K
12:01 165.18 165.18 165.18 165.18 0.2K
12:02 165.18 165.18 165.18 165.18 0.1K
12:03 165.18 165.18 165.18 165.18 0.0K
12:04 165.18 165.18 165.17 165.17 1.3K
12:05 165.17 165.17 165.17 165.17 0.7K
12:06 165.17 165.17 165.17 165.17 0.7K
12:07 165.17 165.74 165.17 165.74 0.6K
12:08 165.74 165.74 165.74 165.74 0.1K
12:09 165.74 165.74 165.74 165.74 0.0K
12:10 165.74 165.79 165.74 165.79 6.3K
12:11 165.79 165.79 165.79 165.79 0.5K
12:12 165.79 166.59 165.79 166.59 0.2K
12:13 166.62 166.62 166.62 166.62 0.4K
12:14 166.62 166.62 166.62 166.62 0.1K
12:15 166.62 166.62 166.62 166.62 0.2K
12:16 166.62 166.74 166.62 166.74 0.6K
12:17 166.74 166.74 166.74 166.74 0.0K
12:18 166.74 166.74 166.74 166.74 0.0K
12:19 166.74 166.74 166.74 166.74 0.2K
12:20 166.74 166.74 166.74 166.74 0.0K
12:21 166.74 166.74 166.74 166.74 0.3K
12:22 166.53 166.53 166.53 166.53 0.3K
12:23 166.53 166.53 166.53 166.53 0.3K
12:24 166.53 166.53 166.53 166.53 0.0K
12:25 166.53 166.53 166.53 166.53 0.1K
12:26 166.53 166.53 166.53 166.53 0.5K
12:27 166.53 166.53 166.53 166.53 0.1K
12:28 166.53 166.53 166.53 166.53 0.1K
12:29 166.53 166.53 166.53 166.53 0.2K
12:30 167.30 167.30 167.30 167.30 0.9K
12:31 167.30 167.30 167.24 167.24 0.9K
12:32 167.16 167.54 167.16 167.54 4.0K
12:33 167.54 167.54 167.53 167.53 3.2K
12:34 167.53 167.53 167.42 167.42 0.2K
12:35 167.42 167.42 167.04 167.04 5.8K
12:36 167.04 167.04 167.04 167.04 0.2K
12:37 167.04 167.04 167.04 167.04 1.2K
12:38 167.03 167.03 167.03 167.03 8.2K
12:39 167.03 167.03 167.03 167.03 0.3K
12:40 167.03 167.03 167.03 167.03 0.0K
12:41 167.03 167.03 167.03 167.03 0.0K
12:42 167.03 167.26 167.03 167.26 1.0K
12:43 167.26 167.26 167.26 167.26 0.1K
12:44 167.26 167.26 167.26 167.26 0.0K
12:45 167.26 167.26 167.26 167.26 0.0K
12:46 167.26 167.26 167.01 167.01 0.2K
12:47 167.01 167.01 167.01 167.01 0.1K
12:48 167.01 167.01 167.01 167.01 0.1K
12:49 167.01 167.01 167.01 167.01 0.0K
12:50 167.01 167.01 167.01 167.01 0.1K
12:51 167.01 167.12 167.01 167.12 1.2K
12:52 167.10 167.10 167.10 167.10 0.6K
12:53 167.10 167.10 167.10 167.10 0.0K
12:54 167.10 167.10 166.77 166.77 3.7K
12:55 166.39 166.59 166.25 166.25 1.4K
12:56 166.25 166.25 166.25 166.25 0.1K
12:57 166.25 166.25 166.25 166.25 0.2K
12:58 166.25 166.25 166.25 166.25 0.0K
12:59 166.25 166.25 165.76 166.22 1.6K
13:00 166.22 166.24 166.22 166.24 0.2K
13:01 166.24 166.24 166.17 166.17 0.6K
13:02 166.56 166.56 166.55 166.55 1.0K
13:03 166.55 166.55 166.55 166.55 0.0K
13:04 166.24 166.24 166.24 166.24 0.1K
13:05 166.24 166.24 166.24 166.24 0.0K
13:06 166.24 166.24 166.24 166.24 0.1K
13:07 166.24 166.52 166.24 166.52 0.1K
13:08 166.52 166.52 166.52 166.52 0.4K
13:09 166.52 166.52 166.52 166.52 0.4K
13:10 166.32 166.75 166.32 166.75 1.3K
13:11 166.75 166.75 166.75 166.75 0.0K
13:12 166.32 166.32 166.32 166.32 0.3K
13:13 166.32 166.32 166.32 166.32 2.0K
13:14 166.32 166.32 166.32 166.32 0.1K
13:15 166.32 166.32 166.32 166.32 1.3K
13:16 166.32 166.32 165.38 165.38 0.2K
13:17 165.38 165.38 165.38 165.38 0.2K
13:18 165.38 165.59 165.38 165.59 0.4K
13:19 165.59 165.59 165.55 165.55 0.2K
13:20 165.55 165.77 165.55 165.77 0.7K
13:21 165.77 165.77 165.63 165.63 2.0K
13:22 165.49 165.60 165.49 165.60 5.3K
13:23 165.60 165.80 165.45 165.80 1.9K
13:24 165.80 165.80 165.52 165.52 0.1K
13:25 165.52 165.52 165.52 165.52 0.2K
13:26 165.52 165.52 165.52 165.52 0.0K
13:27 165.52 165.52 165.52 165.52 0.0K
13:28 165.52 165.75 165.47 165.75 0.9K
13:29 165.75 165.75 165.75 165.75 0.2K
13:30 165.75 165.75 165.75 165.75 0.1K
13:31 165.75 165.75 165.57 165.57 0.4K
13:32 165.57 165.57 165.57 165.57 0.1K
13:33 165.57 165.87 165.57 165.87 0.4K
13:34 165.87 165.87 165.49 165.49 0.7K
13:35 165.49 166.11 165.49 166.11 2.6K
13:36 166.11 166.11 166.11 166.11 0.3K
13:37 165.91 165.91 165.91 165.91 0.4K
13:38 165.91 165.91 165.91 165.91 0.0K
13:39 166.29 166.29 166.29 166.29 0.4K
13:40 166.32 166.32 166.06 166.06 0.7K
13:41 166.06 166.06 166.06 166.06 0.0K
13:42 166.06 166.06 166.06 166.06 0.0K
13:43 166.06 166.06 166.06 166.06 0.2K
13:44 166.32 166.32 166.32 166.32 0.5K
13:45 166.32 166.32 166.32 166.32 0.1K
13:46 166.32 166.32 166.32 166.32 0.1K
13:47 166.32 166.32 166.32 166.32 0.0K
13:48 166.32 166.32 166.32 166.32 0.1K
13:49 166.05 166.25 166.05 166.05 3.5K
13:50 166.05 166.05 166.05 166.05 0.2K
13:51 166.05 166.05 166.05 166.05 0.1K
13:52 166.05 166.05 166.05 166.05 0.2K
13:53 166.05 166.29 166.05 166.29 0.8K
13:54 166.29 166.30 166.29 166.30 0.6K
13:55 166.30 166.30 166.30 166.30 0.5K
13:56 166.30 166.30 166.30 166.30 0.1K
13:57 166.30 166.30 166.30 166.30 0.3K
13:58 166.30 166.30 166.12 166.12 0.4K
13:59 166.12 166.38 166.12 166.38 2.9K
14:00 166.38 166.38 165.82 165.82 4.4K
14:01 165.82 165.82 165.78 165.78 2.1K
14:02 165.78 165.78 165.78 165.78 0.1K
14:03 165.78 165.95 165.78 165.95 0.2K
14:04 165.95 165.95 165.95 165.95 0.1K
14:05 165.95 166.22 165.95 166.22 1.2K
14:06 166.22 166.22 166.22 166.22 0.2K
14:07 166.22 166.22 165.63 165.63 0.6K
14:08 165.63 165.63 165.63 165.63 0.0K
14:09 165.63 165.63 165.63 165.63 0.0K
14:10 165.53 165.82 165.53 165.82 1.1K
14:11 165.82 165.82 165.82 165.82 0.1K
14:12 165.82 165.82 165.77 165.77 2.0K
14:13 165.77 165.77 165.71 165.71 0.3K
14:14 165.71 165.71 165.71 165.71 0.0K
14:15 165.71 165.71 165.42 165.42 0.9K
14:16 165.42 165.42 165.31 165.31 0.1K
14:17 165.31 165.31 165.31 165.31 0.1K
14:18 165.31 165.31 165.31 165.31 1.2K
14:19 165.31 165.31 165.29 165.29 0.8K
14:20 165.29 165.38 165.29 165.38 0.7K
14:21 165.38 165.38 165.38 165.38 0.0K
14:22 165.38 165.38 165.38 165.38 0.8K
14:23 165.38 165.38 165.38 165.38 0.2K
14:24 165.38 165.38 165.38 165.38 0.7K
14:25 165.38 165.87 165.38 165.87 0.3K
14:26 165.87 165.87 165.87 165.87 0.2K
14:27 165.87 165.87 165.87 165.87 0.1K
14:28 165.87 165.87 165.87 165.87 0.1K
14:29 165.87 165.87 165.87 165.87 0.2K
14:30 165.59 165.95 165.59 165.95 1.0K
14:31 165.95 165.95 165.46 165.46 1.9K
14:32 165.27 165.27 165.19 165.22 2.4K
14:33 165.22 165.22 165.22 165.22 1.4K
14:34 165.98 165.98 165.98 165.98 0.9K
14:35 165.98 165.98 165.98 165.98 0.2K
14:36 165.88 165.88 165.88 165.88 1.6K
14:37 165.88 165.88 165.88 165.88 0.1K
14:38 165.88 165.88 165.88 165.88 0.1K
14:39 165.88 165.88 165.88 165.88 0.1K
14:40 165.88 165.88 165.54 165.54 1.1K
14:41 165.48 165.61 165.34 165.61 1.8K
14:42 165.61 165.76 165.61 165.76 0.5K
14:43 165.76 165.76 165.69 165.69 0.4K
14:44 165.69 165.69 165.69 165.69 0.1K
14:45 165.69 165.89 165.69 165.89 0.6K
14:46 165.89 165.94 165.89 165.94 0.3K
14:47 165.88 165.92 165.88 165.92 0.5K
14:48 165.92 165.92 165.58 165.58 0.7K
14:49 165.58 165.58 165.58 165.58 0.1K
14:50 165.58 165.58 165.58 165.58 0.1K
14:51 165.58 165.58 165.58 165.58 0.0K
14:52 165.58 165.58 165.58 165.58 0.2K
14:53 165.58 165.77 165.58 165.77 0.4K
14:54 165.77 165.77 165.77 165.77 0.1K
14:55 165.77 165.77 165.77 165.77 1.4K
14:56 165.77 165.77 165.77 165.77 0.1K
14:57 165.72 165.72 165.72 165.72 0.4K
14:58 165.72 166.15 165.72 166.15 1.8K
14:59 166.15 166.15 166.15 166.15 0.2K
15:00 166.15 166.15 166.15 166.15 0.6K
15:01 166.15 166.15 166.15 166.15 0.4K
15:02 166.15 166.15 166.15 166.15 0.4K
15:03 166.43 166.43 166.43 166.43 0.4K
15:04 166.43 166.43 166.43 166.43 0.3K
15:05 166.43 166.43 166.41 166.41 0.2K
15:06 166.41 166.41 166.41 166.41 1.0K
15:07 166.41 166.41 166.41 166.41 0.2K
15:08 166.41 166.41 166.41 166.41 0.1K
15:09 166.92 166.92 166.92 166.92 0.3K
15:10 166.46 166.46 166.46 166.46 0.4K
15:11 166.46 166.84 166.33 166.33 3.6K
15:12 166.33 166.33 166.31 166.31 1.6K
15:13 166.31 166.31 166.31 166.31 0.2K
15:14 166.31 166.31 166.25 166.25 0.8K
15:15 166.25 166.25 166.21 166.21 1.4K
15:16 166.21 166.21 165.99 165.99 2.3K
15:17 165.99 165.99 164.94 164.94 1.6K
15:18 164.94 164.94 164.07 164.07 0.9K
15:19 164.34 164.64 164.34 164.64 4.1K
15:20 164.64 164.84 164.64 164.69 0.8K
15:21 164.69 165.25 164.69 165.25 1.8K
15:22 165.25 165.25 165.25 165.25 0.2K
15:23 165.25 165.25 164.77 164.77 1.7K
15:24 164.77 164.77 164.77 164.77 0.3K
15:25 164.77 164.77 164.77 164.77 0.1K
15:26 164.77 164.78 164.77 164.78 0.3K
15:27 164.80 165.19 164.80 165.19 0.8K
15:28 165.25 165.25 165.25 165.25 0.7K
15:29 165.25 165.26 165.25 165.26 0.6K
15:30 165.26 165.26 165.26 165.26 0.4K
15:31 165.26 165.26 165.26 165.26 0.1K
15:32 165.26 165.26 164.97 164.97 0.3K
15:33 164.62 164.97 164.62 164.97 0.5K
15:34 164.97 164.97 164.97 164.97 0.4K
15:35 164.97 164.97 164.82 164.82 1.7K
15:36 164.82 164.82 164.35 164.42 0.9K
15:37 164.42 164.42 164.42 164.42 0.2K
15:38 164.42 165.28 164.42 165.28 3.4K
15:39 165.28 165.28 165.28 165.28 0.5K
15:40 165.28 165.28 165.28 165.28 0.1K
15:41 165.28 165.28 164.92 164.92 1.7K
15:42 164.62 164.62 164.39 164.39 2.9K
15:43 164.39 164.45 164.39 164.45 0.4K
15:44 164.45 164.45 164.43 164.43 0.7K
15:45 164.43 164.61 164.43 164.48 0.3K
15:46 164.48 164.48 164.44 164.44 2.7K
15:47 164.44 164.44 164.40 164.40 0.3K
15:48 164.44 164.44 164.28 164.28 2.1K
15:49 164.23 164.23 164.17 164.17 1.5K
15:50 164.17 164.32 164.17 164.32 2.8K
15:51 164.87 164.87 164.80 164.80 3.1K
15:52 164.80 164.85 164.80 164.85 0.8K
15:53 164.85 164.85 164.40 164.40 2.1K
15:54 164.40 164.84 164.40 164.62 2.3K
15:55 164.56 164.87 164.56 164.87 4.3K
15:56 165.01 165.01 165.01 165.01 1.2K
15:57 164.82 164.82 164.74 164.74 2.5K
15:58 164.74 164.74 164.16 164.16 3.6K
15:59 164.33 164.56 164.33 164.56 7.4K
16:00 164.56 164.56 163.79 163.79 81.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据