94.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 2.7K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 14:25 | 105.50 | 105.50 | 105.50 | 105.50 | 0.3K |
| 14:30 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:40 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 15:25 | 105.20 | 105.20 | 105.00 | 105.15 | 0.1K |