| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
841.00 |
867.00 |
841.00 |
865.00 |
20.9K |
| 09:05 |
866.00 |
870.00 |
863.00 |
867.00 |
18.5K |
| 09:10 |
868.00 |
872.00 |
868.00 |
868.00 |
7.4K |
| 09:15 |
870.00 |
872.00 |
867.00 |
867.00 |
20.6K |
| 09:20 |
866.00 |
867.00 |
864.00 |
867.00 |
7.3K |
| 09:25 |
867.00 |
870.00 |
865.00 |
870.00 |
2.0K |
| 09:30 |
870.00 |
870.00 |
866.00 |
866.00 |
6.8K |
| 09:35 |
864.00 |
871.00 |
864.00 |
870.00 |
6.8K |
| 09:40 |
870.00 |
871.00 |
866.00 |
867.00 |
8.1K |
| 09:45 |
869.00 |
869.00 |
858.00 |
860.00 |
11.2K |
| 09:50 |
860.00 |
863.00 |
860.00 |
863.00 |
2.4K |
| 09:55 |
863.00 |
867.00 |
863.00 |
866.00 |
3.1K |
| 10:00 |
865.00 |
866.00 |
861.00 |
864.00 |
8.4K |
| 10:05 |
864.00 |
864.00 |
863.00 |
864.00 |
2.5K |
| 10:10 |
864.00 |
864.00 |
864.00 |
864.00 |
1.6K |
| 10:15 |
864.00 |
864.00 |
860.00 |
863.00 |
10.0K |
| 10:20 |
863.00 |
863.00 |
859.00 |
860.00 |
6.8K |
| 10:25 |
859.00 |
860.00 |
859.00 |
859.00 |
1.8K |
| 10:30 |
859.00 |
860.00 |
857.00 |
858.00 |
7.6K |
| 10:35 |
858.00 |
859.00 |
857.00 |
857.00 |
5.8K |
| 10:40 |
857.00 |
861.00 |
857.00 |
861.00 |
3.4K |
| 10:45 |
861.00 |
862.00 |
858.00 |
862.00 |
3.0K |
| 10:50 |
862.00 |
862.00 |
858.00 |
858.00 |
1.7K |
| 10:55 |
859.00 |
860.00 |
859.00 |
859.00 |
14.5K |
| 11:00 |
859.00 |
859.00 |
858.00 |
859.00 |
4.9K |
| 11:05 |
859.00 |
859.00 |
858.00 |
858.00 |
13.4K |
| 11:10 |
858.00 |
859.00 |
857.00 |
857.00 |
9.3K |
| 11:15 |
857.00 |
857.00 |
855.00 |
855.00 |
13.9K |
| 11:20 |
854.00 |
854.00 |
853.00 |
853.00 |
2.9K |
| 11:25 |
854.00 |
855.00 |
853.00 |
855.00 |
4.8K |
| 11:30 |
856.00 |
857.00 |
855.00 |
855.00 |
9.3K |
| 11:35 |
856.00 |
856.00 |
853.00 |
853.00 |
8.4K |
| 11:40 |
854.00 |
854.00 |
854.00 |
854.00 |
6.0K |
| 11:45 |
854.00 |
854.00 |
852.00 |
854.00 |
5.8K |
| 11:50 |
851.00 |
851.00 |
850.00 |
850.00 |
15.1K |
| 11:55 |
850.00 |
850.00 |
850.00 |
850.00 |
0.8K |
| 12:00 |
851.00 |
851.00 |
850.00 |
850.00 |
4.1K |
| 12:05 |
850.00 |
851.00 |
849.00 |
849.00 |
2.0K |
| 12:10 |
849.00 |
850.00 |
848.00 |
848.00 |
0.7K |
| 12:15 |
849.00 |
851.00 |
849.00 |
851.00 |
5.7K |
| 12:20 |
851.00 |
851.00 |
849.00 |
849.00 |
1.1K |
| 12:25 |
848.00 |
848.00 |
848.00 |
848.00 |
2.5K |
| 12:30 |
849.00 |
849.00 |
848.00 |
849.00 |
1.0K |
| 12:35 |
847.00 |
847.00 |
845.00 |
846.00 |
13.9K |
| 12:40 |
844.00 |
844.00 |
840.00 |
844.00 |
25.0K |
| 12:45 |
845.00 |
845.00 |
844.00 |
844.00 |
4.0K |
| 12:50 |
843.00 |
844.00 |
842.00 |
842.00 |
3.0K |
| 12:55 |
841.00 |
844.00 |
841.00 |
844.00 |
5.6K |
| 13:00 |
844.00 |
845.00 |
844.00 |
845.00 |
5.9K |
| 13:05 |
845.00 |
857.00 |
845.00 |
853.00 |
34.7K |
| 13:10 |
857.00 |
861.00 |
854.00 |
857.00 |
17.2K |
| 13:15 |
857.00 |
862.00 |
857.00 |
858.00 |
1.6K |
| 13:20 |
858.00 |
862.00 |
858.00 |
858.00 |
8.0K |
| 13:25 |
858.00 |
858.00 |
858.00 |
858.00 |
13.1K |
| 13:30 |
858.00 |
858.00 |
858.00 |
858.00 |
0.9K |
| 13:35 |
860.00 |
861.00 |
859.00 |
859.00 |
3.4K |
| 13:40 |
858.00 |
860.00 |
858.00 |
859.00 |
17.4K |
| 13:45 |
859.00 |
860.00 |
859.00 |
860.00 |
5.2K |
| 13:50 |
858.00 |
859.00 |
858.00 |
859.00 |
5.4K |
| 13:55 |
860.00 |
862.00 |
860.00 |
861.00 |
6.8K |
| 14:00 |
861.00 |
861.00 |
861.00 |
861.00 |
0.4K |
| 14:05 |
862.00 |
865.00 |
862.00 |
865.00 |
14.2K |
| 14:10 |
860.00 |
863.00 |
860.00 |
863.00 |
5.0K |
| 14:15 |
861.00 |
864.00 |
861.00 |
864.00 |
2.6K |
| 14:20 |
865.00 |
869.00 |
865.00 |
868.00 |
7.5K |
| 14:25 |
869.00 |
875.00 |
869.00 |
875.00 |
58.8K |
| 14:30 |
875.00 |
875.00 |
869.00 |
869.00 |
6.0K |
| 14:35 |
869.00 |
870.00 |
867.00 |
869.00 |
4.4K |
| 14:40 |
869.00 |
869.00 |
867.00 |
869.00 |
1.3K |
| 14:45 |
868.00 |
868.00 |
861.00 |
868.00 |
7.3K |
| 14:50 |
866.00 |
866.00 |
864.00 |
865.00 |
0.4K |
| 14:55 |
865.00 |
866.00 |
865.00 |
866.00 |
8.2K |
| 15:00 |
867.00 |
867.00 |
867.00 |
867.00 |
0.3K |
| 15:05 |
867.00 |
868.00 |
867.00 |
867.00 |
1.9K |
| 15:10 |
867.00 |
870.00 |
867.00 |
870.00 |
8.4K |
| 15:15 |
870.00 |
872.00 |
867.00 |
870.00 |
4.6K |
| 15:25 |
860.00 |
860.00 |
860.00 |
860.00 |
5.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|