| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
847.00 |
874.00 |
847.00 |
870.00 |
54.7K |
| 09:05 |
870.00 |
870.00 |
852.00 |
861.00 |
33.0K |
| 09:10 |
863.00 |
865.00 |
851.00 |
851.00 |
14.8K |
| 09:15 |
851.00 |
863.00 |
851.00 |
863.00 |
6.8K |
| 09:20 |
862.00 |
866.00 |
862.00 |
866.00 |
23.3K |
| 09:25 |
868.00 |
871.00 |
868.00 |
868.00 |
12.5K |
| 09:30 |
868.00 |
872.00 |
863.00 |
872.00 |
15.4K |
| 09:35 |
870.00 |
880.00 |
870.00 |
880.00 |
27.6K |
| 09:40 |
879.00 |
889.00 |
878.00 |
881.00 |
38.2K |
| 09:45 |
881.00 |
881.00 |
871.00 |
873.00 |
10.6K |
| 09:50 |
872.00 |
873.00 |
871.00 |
872.00 |
5.1K |
| 09:55 |
871.00 |
872.00 |
866.00 |
866.00 |
23.3K |
| 10:00 |
866.00 |
867.00 |
863.00 |
863.00 |
13.0K |
| 10:05 |
865.00 |
877.00 |
863.00 |
876.00 |
19.9K |
| 10:10 |
877.00 |
877.00 |
872.00 |
876.00 |
9.0K |
| 10:15 |
878.00 |
893.00 |
878.00 |
885.00 |
60.0K |
| 10:20 |
889.00 |
891.00 |
885.00 |
888.00 |
20.4K |
| 10:25 |
888.00 |
888.00 |
863.00 |
863.00 |
93.8K |
| 10:30 |
863.00 |
868.00 |
860.00 |
860.00 |
24.3K |
| 10:35 |
862.00 |
864.00 |
861.00 |
861.00 |
3.5K |
| 10:40 |
863.00 |
864.00 |
860.00 |
864.00 |
6.4K |
| 10:45 |
864.00 |
866.00 |
864.00 |
866.00 |
2.3K |
| 10:50 |
866.00 |
866.00 |
861.00 |
864.00 |
37.6K |
| 10:55 |
862.00 |
864.00 |
861.00 |
862.00 |
1.9K |
| 11:00 |
861.00 |
862.00 |
860.00 |
862.00 |
5.0K |
| 11:05 |
862.00 |
864.00 |
862.00 |
862.00 |
1.6K |
| 11:10 |
862.00 |
863.00 |
862.00 |
863.00 |
4.7K |
| 11:15 |
862.00 |
863.00 |
861.00 |
863.00 |
19.3K |
| 11:20 |
864.00 |
867.00 |
864.00 |
864.00 |
5.0K |
| 11:25 |
866.00 |
867.00 |
866.00 |
867.00 |
0.6K |
| 11:30 |
866.00 |
867.00 |
865.00 |
867.00 |
4.0K |
| 11:35 |
867.00 |
867.00 |
867.00 |
867.00 |
0.7K |
| 11:40 |
867.00 |
870.00 |
867.00 |
868.00 |
9.8K |
| 11:45 |
868.00 |
868.00 |
867.00 |
867.00 |
4.8K |
| 11:50 |
867.00 |
867.00 |
866.00 |
866.00 |
3.3K |
| 11:55 |
866.00 |
866.00 |
862.00 |
865.00 |
4.4K |
| 12:00 |
864.00 |
866.00 |
864.00 |
866.00 |
3.9K |
| 12:05 |
866.00 |
866.00 |
862.00 |
865.00 |
3.7K |
| 12:10 |
862.00 |
865.00 |
862.00 |
865.00 |
4.7K |
| 12:15 |
865.00 |
876.00 |
865.00 |
876.00 |
13.4K |
| 12:20 |
877.00 |
877.00 |
872.00 |
873.00 |
11.7K |
| 12:25 |
875.00 |
875.00 |
871.00 |
873.00 |
3.9K |
| 12:30 |
873.00 |
873.00 |
866.00 |
867.00 |
13.7K |
| 12:35 |
865.00 |
865.00 |
865.00 |
865.00 |
2.2K |
| 12:40 |
865.00 |
867.00 |
863.00 |
863.00 |
7.0K |
| 12:45 |
862.00 |
863.00 |
862.00 |
863.00 |
4.3K |
| 12:50 |
863.00 |
863.00 |
862.00 |
862.00 |
4.0K |
| 12:55 |
863.00 |
863.00 |
862.00 |
862.00 |
5.9K |
| 13:00 |
863.00 |
865.00 |
862.00 |
863.00 |
3.1K |
| 13:05 |
862.00 |
863.00 |
861.00 |
863.00 |
20.0K |
| 13:10 |
862.00 |
862.00 |
859.00 |
859.00 |
22.4K |
| 13:15 |
858.00 |
859.00 |
858.00 |
858.00 |
4.4K |
| 13:20 |
858.00 |
859.00 |
858.00 |
859.00 |
4.8K |
| 13:25 |
859.00 |
859.00 |
858.00 |
858.00 |
3.1K |
| 13:30 |
857.00 |
857.00 |
855.00 |
855.00 |
2.6K |
| 13:35 |
855.00 |
860.00 |
855.00 |
860.00 |
5.4K |
| 13:40 |
860.00 |
860.00 |
855.00 |
855.00 |
26.0K |
| 13:45 |
855.00 |
856.00 |
852.00 |
853.00 |
15.9K |
| 13:50 |
854.00 |
854.00 |
852.00 |
853.00 |
5.5K |
| 13:55 |
853.00 |
855.00 |
853.00 |
855.00 |
10.3K |
| 14:00 |
855.00 |
855.00 |
851.00 |
851.00 |
10.0K |
| 14:05 |
851.00 |
853.00 |
850.00 |
852.00 |
24.7K |
| 14:10 |
852.00 |
852.00 |
852.00 |
852.00 |
0.6K |
| 14:15 |
852.00 |
858.00 |
852.00 |
856.00 |
4.3K |
| 14:20 |
856.00 |
859.00 |
856.00 |
859.00 |
5.4K |
| 14:25 |
858.00 |
860.00 |
858.00 |
860.00 |
2.0K |
| 14:30 |
858.00 |
858.00 |
857.00 |
857.00 |
0.7K |
| 14:35 |
856.00 |
857.00 |
856.00 |
857.00 |
3.8K |
| 14:40 |
853.00 |
856.00 |
852.00 |
854.00 |
13.8K |
| 14:45 |
856.00 |
857.00 |
853.00 |
856.00 |
9.7K |
| 14:50 |
853.00 |
860.00 |
853.00 |
856.00 |
11.2K |
| 14:55 |
857.00 |
860.00 |
856.00 |
857.00 |
8.0K |
| 15:00 |
858.00 |
859.00 |
856.00 |
856.00 |
4.0K |
| 15:05 |
856.00 |
858.00 |
854.00 |
856.00 |
6.7K |
| 15:10 |
858.00 |
858.00 |
856.00 |
858.00 |
6.6K |
| 15:15 |
856.00 |
858.00 |
854.00 |
857.00 |
5.8K |
| 15:25 |
857.00 |
857.00 |
857.00 |
857.00 |
17.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|