| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,200.00 |
1,215.00 |
1,189.00 |
1,211.00 |
22.0K |
| 09:05 |
1,200.00 |
1,220.00 |
1,200.00 |
1,211.00 |
23.9K |
| 09:10 |
1,211.00 |
1,217.00 |
1,207.00 |
1,217.00 |
6.2K |
| 09:15 |
1,217.00 |
1,217.00 |
1,213.00 |
1,216.00 |
6.9K |
| 09:20 |
1,216.00 |
1,216.00 |
1,211.00 |
1,213.00 |
1.5K |
| 09:25 |
1,212.00 |
1,213.00 |
1,210.00 |
1,213.00 |
4.6K |
| 09:30 |
1,213.00 |
1,224.00 |
1,210.00 |
1,224.00 |
22.3K |
| 09:35 |
1,223.00 |
1,227.00 |
1,222.00 |
1,222.00 |
7.2K |
| 09:40 |
1,226.00 |
1,226.00 |
1,215.00 |
1,220.00 |
11.7K |
| 09:45 |
1,220.00 |
1,230.00 |
1,219.00 |
1,224.00 |
24.8K |
| 09:50 |
1,224.00 |
1,224.00 |
1,212.00 |
1,217.00 |
17.2K |
| 09:55 |
1,217.00 |
1,217.00 |
1,204.00 |
1,210.00 |
22.0K |
| 10:00 |
1,211.00 |
1,211.00 |
1,209.00 |
1,211.00 |
0.2K |
| 10:05 |
1,211.00 |
1,218.00 |
1,211.00 |
1,218.00 |
9.3K |
| 10:10 |
1,217.00 |
1,225.00 |
1,214.00 |
1,225.00 |
25.3K |
| 10:15 |
1,220.00 |
1,224.00 |
1,212.00 |
1,214.00 |
16.6K |
| 10:20 |
1,215.00 |
1,215.00 |
1,210.00 |
1,215.00 |
2.1K |
| 10:25 |
1,214.00 |
1,221.00 |
1,214.00 |
1,220.00 |
3.2K |
| 10:30 |
1,220.00 |
1,223.00 |
1,217.00 |
1,222.00 |
1.2K |
| 10:35 |
1,223.00 |
1,225.00 |
1,222.00 |
1,225.00 |
9.0K |
| 10:40 |
1,225.00 |
1,225.00 |
1,223.00 |
1,225.00 |
3.3K |
| 10:45 |
1,225.00 |
1,225.00 |
1,221.00 |
1,223.00 |
0.2K |
| 10:50 |
1,223.00 |
1,223.00 |
1,217.00 |
1,220.00 |
3.4K |
| 10:55 |
1,220.00 |
1,220.00 |
1,220.00 |
1,220.00 |
0.3K |
| 11:00 |
1,220.00 |
1,220.00 |
1,218.00 |
1,218.00 |
2.3K |
| 11:05 |
1,218.00 |
1,223.00 |
1,218.00 |
1,223.00 |
19.8K |
| 11:10 |
1,222.00 |
1,228.00 |
1,222.00 |
1,226.00 |
16.3K |
| 11:15 |
1,226.00 |
1,228.00 |
1,226.00 |
1,227.00 |
0.8K |
| 11:20 |
1,227.00 |
1,228.00 |
1,223.00 |
1,227.00 |
15.1K |
| 11:25 |
1,226.00 |
1,226.00 |
1,217.00 |
1,217.00 |
16.5K |
| 11:30 |
1,223.00 |
1,223.00 |
1,218.00 |
1,218.00 |
0.1K |
| 11:35 |
1,218.00 |
1,220.00 |
1,217.00 |
1,220.00 |
1.9K |
| 11:40 |
1,220.00 |
1,228.00 |
1,220.00 |
1,228.00 |
24.5K |
| 11:45 |
1,226.00 |
1,228.00 |
1,224.00 |
1,225.00 |
0.4K |
| 11:50 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.1K |
| 11:55 |
1,221.00 |
1,224.00 |
1,221.00 |
1,223.00 |
1.5K |
| 12:00 |
1,221.00 |
1,221.00 |
1,221.00 |
1,221.00 |
3.5K |
| 12:05 |
1,221.00 |
1,223.00 |
1,221.00 |
1,223.00 |
0.5K |
| 12:10 |
1,222.00 |
1,222.00 |
1,221.00 |
1,221.00 |
2.4K |
| 12:15 |
1,221.00 |
1,221.00 |
1,220.00 |
1,220.00 |
3.2K |
| 12:20 |
1,220.00 |
1,220.00 |
1,218.00 |
1,220.00 |
1.0K |
| 12:25 |
1,220.00 |
1,220.00 |
1,220.00 |
1,220.00 |
0.9K |
| 12:30 |
1,220.00 |
1,220.00 |
1,217.00 |
1,217.00 |
0.5K |
| 12:35 |
1,216.00 |
1,216.00 |
1,215.00 |
1,216.00 |
0.3K |
| 12:40 |
1,219.00 |
1,219.00 |
1,217.00 |
1,218.00 |
0.1K |
| 12:45 |
1,216.00 |
1,218.00 |
1,216.00 |
1,218.00 |
0.5K |
| 12:50 |
1,217.00 |
1,217.00 |
1,214.00 |
1,214.00 |
8.3K |
| 12:55 |
1,216.00 |
1,216.00 |
1,210.00 |
1,210.00 |
10.7K |
| 13:00 |
1,210.00 |
1,210.00 |
1,207.00 |
1,207.00 |
5.8K |
| 13:05 |
1,207.00 |
1,207.00 |
1,206.00 |
1,206.00 |
3.4K |
| 13:10 |
1,209.00 |
1,209.00 |
1,209.00 |
1,209.00 |
0.0K |
| 13:15 |
1,209.00 |
1,209.00 |
1,207.00 |
1,207.00 |
0.5K |
| 13:20 |
1,207.00 |
1,209.00 |
1,206.00 |
1,209.00 |
2.3K |
| 13:25 |
1,209.00 |
1,209.00 |
1,209.00 |
1,209.00 |
0.1K |
| 13:30 |
1,209.00 |
1,209.00 |
1,208.00 |
1,208.00 |
0.2K |
| 13:35 |
1,208.00 |
1,208.00 |
1,204.00 |
1,205.00 |
15.2K |
| 13:40 |
1,206.00 |
1,206.00 |
1,202.00 |
1,203.00 |
2.8K |
| 13:45 |
1,202.00 |
1,202.00 |
1,201.00 |
1,202.00 |
3.4K |
| 13:50 |
1,202.00 |
1,205.00 |
1,199.00 |
1,200.00 |
13.5K |
| 13:55 |
1,199.00 |
1,200.00 |
1,199.00 |
1,200.00 |
1.9K |
| 14:00 |
1,200.00 |
1,200.00 |
1,198.00 |
1,199.00 |
6.0K |
| 14:05 |
1,198.00 |
1,200.00 |
1,197.00 |
1,197.00 |
3.1K |
| 14:10 |
1,196.00 |
1,196.00 |
1,193.00 |
1,194.00 |
4.4K |
| 14:15 |
1,195.00 |
1,195.00 |
1,194.00 |
1,195.00 |
1.3K |
| 14:20 |
1,194.00 |
1,195.00 |
1,194.00 |
1,195.00 |
1.2K |
| 14:25 |
1,194.00 |
1,196.00 |
1,194.00 |
1,196.00 |
3.4K |
| 14:30 |
1,196.00 |
1,200.00 |
1,194.00 |
1,200.00 |
25.3K |
| 14:35 |
1,200.00 |
1,200.00 |
1,198.00 |
1,200.00 |
1.3K |
| 14:40 |
1,198.00 |
1,201.00 |
1,198.00 |
1,201.00 |
1.3K |
| 14:45 |
1,201.00 |
1,201.00 |
1,199.00 |
1,199.00 |
0.5K |
| 14:50 |
1,198.00 |
1,201.00 |
1,198.00 |
1,201.00 |
3.2K |
| 14:55 |
1,201.00 |
1,202.00 |
1,201.00 |
1,202.00 |
0.3K |
| 15:00 |
1,202.00 |
1,205.00 |
1,202.00 |
1,205.00 |
1.3K |
| 15:05 |
1,205.00 |
1,206.00 |
1,205.00 |
1,206.00 |
1.9K |
| 15:10 |
1,206.00 |
1,207.00 |
1,206.00 |
1,206.00 |
2.5K |
| 15:15 |
1,206.00 |
1,207.00 |
1,203.00 |
1,207.00 |
5.6K |
| 15:25 |
1,205.00 |
1,205.00 |
1,205.00 |
1,205.00 |
4.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|