| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,354.00 |
1,354.00 |
1,333.00 |
1,340.00 |
48.8K |
| 09:05 |
1,347.00 |
1,347.00 |
1,332.00 |
1,339.00 |
32.8K |
| 09:10 |
1,334.00 |
1,345.00 |
1,331.00 |
1,343.00 |
28.3K |
| 09:15 |
1,344.00 |
1,349.00 |
1,340.00 |
1,349.00 |
9.4K |
| 09:20 |
1,349.00 |
1,353.00 |
1,345.00 |
1,353.00 |
1.1K |
| 09:25 |
1,353.00 |
1,353.00 |
1,346.00 |
1,347.00 |
31.4K |
| 09:30 |
1,347.00 |
1,347.00 |
1,337.00 |
1,337.00 |
52.8K |
| 09:35 |
1,336.00 |
1,339.00 |
1,329.00 |
1,331.00 |
92.8K |
| 09:40 |
1,331.00 |
1,331.00 |
1,325.00 |
1,326.00 |
47.8K |
| 09:45 |
1,326.00 |
1,328.00 |
1,325.00 |
1,328.00 |
10.6K |
| 09:50 |
1,327.00 |
1,328.00 |
1,326.00 |
1,327.00 |
4.6K |
| 09:55 |
1,327.00 |
1,327.00 |
1,323.00 |
1,325.00 |
25.6K |
| 10:00 |
1,322.00 |
1,325.00 |
1,322.00 |
1,324.00 |
37.1K |
| 10:05 |
1,323.00 |
1,325.00 |
1,323.00 |
1,325.00 |
3.5K |
| 10:10 |
1,325.00 |
1,325.00 |
1,324.00 |
1,324.00 |
7.4K |
| 10:15 |
1,325.00 |
1,330.00 |
1,322.00 |
1,330.00 |
35.9K |
| 10:20 |
1,331.00 |
1,332.00 |
1,325.00 |
1,329.00 |
23.8K |
| 10:25 |
1,329.00 |
1,331.00 |
1,326.00 |
1,330.00 |
23.0K |
| 10:30 |
1,330.00 |
1,337.00 |
1,330.00 |
1,337.00 |
18.1K |
| 10:35 |
1,338.00 |
1,341.00 |
1,337.00 |
1,341.00 |
12.0K |
| 10:40 |
1,339.00 |
1,340.00 |
1,336.00 |
1,340.00 |
0.4K |
| 10:45 |
1,335.00 |
1,340.00 |
1,334.00 |
1,339.00 |
4.8K |
| 10:50 |
1,339.00 |
1,340.00 |
1,335.00 |
1,340.00 |
3.1K |
| 10:55 |
1,338.00 |
1,339.00 |
1,336.00 |
1,336.00 |
150.7K |
| 11:00 |
1,333.00 |
1,333.00 |
1,322.00 |
1,327.00 |
17.3K |
| 11:05 |
1,322.00 |
1,327.00 |
1,322.00 |
1,326.00 |
14.0K |
| 11:10 |
1,326.00 |
1,327.00 |
1,326.00 |
1,326.00 |
3.3K |
| 11:15 |
1,326.00 |
1,326.00 |
1,322.00 |
1,324.00 |
16.2K |
| 11:20 |
1,324.00 |
1,324.00 |
1,323.00 |
1,324.00 |
4.9K |
| 11:25 |
1,324.00 |
1,324.00 |
1,322.00 |
1,324.00 |
7.5K |
| 11:30 |
1,323.00 |
1,323.00 |
1,314.00 |
1,314.00 |
125.6K |
| 11:35 |
1,315.00 |
1,316.00 |
1,314.00 |
1,315.00 |
20.0K |
| 11:40 |
1,315.00 |
1,315.00 |
1,311.00 |
1,314.00 |
16.4K |
| 11:45 |
1,313.00 |
1,313.00 |
1,310.00 |
1,311.00 |
31.6K |
| 11:50 |
1,312.00 |
1,312.00 |
1,311.00 |
1,312.00 |
14.2K |
| 11:55 |
1,311.00 |
1,312.00 |
1,311.00 |
1,311.00 |
10.3K |
| 12:00 |
1,312.00 |
1,312.00 |
1,311.00 |
1,312.00 |
10.8K |
| 12:05 |
1,312.00 |
1,314.00 |
1,312.00 |
1,314.00 |
3.0K |
| 12:10 |
1,313.00 |
1,315.00 |
1,313.00 |
1,315.00 |
8.4K |
| 12:15 |
1,315.00 |
1,316.00 |
1,313.00 |
1,316.00 |
8.2K |
| 12:20 |
1,316.00 |
1,316.00 |
1,316.00 |
1,316.00 |
2.9K |
| 12:25 |
1,316.00 |
1,316.00 |
1,314.00 |
1,316.00 |
7.0K |
| 12:30 |
1,315.00 |
1,316.00 |
1,315.00 |
1,316.00 |
2.1K |
| 12:35 |
1,316.00 |
1,317.00 |
1,316.00 |
1,317.00 |
0.9K |
| 12:40 |
1,314.00 |
1,314.00 |
1,313.00 |
1,314.00 |
35.5K |
| 12:45 |
1,314.00 |
1,315.00 |
1,314.00 |
1,315.00 |
4.8K |
| 12:50 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
1.7K |
| 12:55 |
1,314.00 |
1,314.00 |
1,313.00 |
1,313.00 |
6.5K |
| 13:00 |
1,312.00 |
1,314.00 |
1,311.00 |
1,314.00 |
32.8K |
| 13:05 |
1,311.00 |
1,312.00 |
1,311.00 |
1,312.00 |
12.7K |
| 13:10 |
1,311.00 |
1,313.00 |
1,311.00 |
1,312.00 |
23.4K |
| 13:15 |
1,313.00 |
1,314.00 |
1,313.00 |
1,313.00 |
20.5K |
| 13:20 |
1,312.00 |
1,313.00 |
1,311.00 |
1,312.00 |
23.8K |
| 13:25 |
1,312.00 |
1,313.00 |
1,310.00 |
1,313.00 |
6.7K |
| 13:30 |
1,313.00 |
1,313.00 |
1,310.00 |
1,310.00 |
45.7K |
| 13:35 |
1,310.00 |
1,317.00 |
1,310.00 |
1,317.00 |
12.0K |
| 13:40 |
1,315.00 |
1,315.00 |
1,311.00 |
1,311.00 |
6.2K |
| 13:45 |
1,312.00 |
1,312.00 |
1,310.00 |
1,310.00 |
42.8K |
| 13:50 |
1,310.00 |
1,310.00 |
1,309.00 |
1,309.00 |
59.3K |
| 13:55 |
1,309.00 |
1,309.00 |
1,309.00 |
1,309.00 |
4.7K |
| 14:00 |
1,309.00 |
1,311.00 |
1,309.00 |
1,311.00 |
11.7K |
| 14:05 |
1,311.00 |
1,313.00 |
1,311.00 |
1,312.00 |
5.9K |
| 14:10 |
1,312.00 |
1,318.00 |
1,312.00 |
1,318.00 |
7.9K |
| 14:15 |
1,317.00 |
1,317.00 |
1,315.00 |
1,315.00 |
0.7K |
| 14:20 |
1,315.00 |
1,315.00 |
1,314.00 |
1,314.00 |
0.5K |
| 14:25 |
1,314.00 |
1,316.00 |
1,314.00 |
1,316.00 |
3.5K |
| 14:30 |
1,317.00 |
1,318.00 |
1,316.00 |
1,318.00 |
3.5K |
| 14:35 |
1,318.00 |
1,320.00 |
1,315.00 |
1,315.00 |
8.1K |
| 14:40 |
1,315.00 |
1,319.00 |
1,314.00 |
1,315.00 |
10.6K |
| 14:45 |
1,315.00 |
1,318.00 |
1,315.00 |
1,317.00 |
7.3K |
| 14:50 |
1,317.00 |
1,318.00 |
1,312.00 |
1,313.00 |
11.5K |
| 14:55 |
1,313.00 |
1,314.00 |
1,312.00 |
1,314.00 |
35.8K |
| 15:00 |
1,315.00 |
1,320.00 |
1,315.00 |
1,319.00 |
15.8K |
| 15:05 |
1,320.00 |
1,320.00 |
1,319.00 |
1,319.00 |
8.6K |
| 15:10 |
1,318.00 |
1,322.00 |
1,318.00 |
1,321.00 |
4.1K |
| 15:15 |
1,321.00 |
1,328.00 |
1,320.00 |
1,327.00 |
24.7K |
| 15:25 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
16.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|