| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,652.00 |
1,658.00 |
1,613.00 |
1,628.00 |
57.8K |
| 09:05 |
1,628.00 |
1,640.00 |
1,625.00 |
1,629.00 |
17.6K |
| 09:10 |
1,629.00 |
1,642.00 |
1,625.00 |
1,630.00 |
11.0K |
| 09:15 |
1,626.00 |
1,642.00 |
1,624.00 |
1,626.00 |
52.5K |
| 09:20 |
1,636.00 |
1,642.00 |
1,630.00 |
1,639.00 |
9.8K |
| 09:25 |
1,639.00 |
1,640.00 |
1,630.00 |
1,640.00 |
26.3K |
| 09:30 |
1,634.00 |
1,645.00 |
1,634.00 |
1,641.00 |
6.2K |
| 09:35 |
1,641.00 |
1,641.00 |
1,637.00 |
1,637.00 |
5.1K |
| 09:40 |
1,637.00 |
1,639.00 |
1,635.00 |
1,636.00 |
8.4K |
| 09:45 |
1,635.00 |
1,635.00 |
1,630.00 |
1,631.00 |
6.7K |
| 09:50 |
1,631.00 |
1,631.00 |
1,621.00 |
1,623.00 |
27.8K |
| 09:55 |
1,622.00 |
1,630.00 |
1,622.00 |
1,630.00 |
12.1K |
| 10:00 |
1,627.00 |
1,628.00 |
1,620.00 |
1,623.00 |
15.9K |
| 10:05 |
1,625.00 |
1,630.00 |
1,625.00 |
1,630.00 |
8.9K |
| 10:10 |
1,630.00 |
1,631.00 |
1,629.00 |
1,631.00 |
8.5K |
| 10:15 |
1,631.00 |
1,631.00 |
1,623.00 |
1,629.00 |
4.7K |
| 10:20 |
1,629.00 |
1,630.00 |
1,621.00 |
1,630.00 |
12.1K |
| 10:25 |
1,637.00 |
1,640.00 |
1,632.00 |
1,638.00 |
34.6K |
| 10:30 |
1,638.00 |
1,645.00 |
1,635.00 |
1,645.00 |
19.0K |
| 10:35 |
1,645.00 |
1,659.00 |
1,645.00 |
1,659.00 |
15.8K |
| 10:40 |
1,652.00 |
1,670.00 |
1,651.00 |
1,667.00 |
14.8K |
| 10:45 |
1,669.00 |
1,669.00 |
1,652.00 |
1,658.00 |
25.2K |
| 10:50 |
1,660.00 |
1,667.00 |
1,660.00 |
1,667.00 |
7.2K |
| 10:55 |
1,667.00 |
1,672.00 |
1,664.00 |
1,669.00 |
41.2K |
| 11:00 |
1,669.00 |
1,673.00 |
1,660.00 |
1,672.00 |
18.5K |
| 11:05 |
1,669.00 |
1,671.00 |
1,660.00 |
1,664.00 |
7.7K |
| 11:10 |
1,664.00 |
1,675.00 |
1,661.00 |
1,674.00 |
18.7K |
| 11:15 |
1,674.00 |
1,680.00 |
1,670.00 |
1,678.00 |
22.5K |
| 11:20 |
1,681.00 |
1,689.00 |
1,680.00 |
1,683.00 |
51.4K |
| 11:25 |
1,680.00 |
1,680.00 |
1,670.00 |
1,671.00 |
7.6K |
| 11:30 |
1,671.00 |
1,677.00 |
1,660.00 |
1,668.00 |
17.1K |
| 11:35 |
1,660.00 |
1,668.00 |
1,659.00 |
1,668.00 |
12.4K |
| 11:40 |
1,667.00 |
1,667.00 |
1,659.00 |
1,660.00 |
4.9K |
| 11:45 |
1,660.00 |
1,662.00 |
1,659.00 |
1,660.00 |
3.3K |
| 11:50 |
1,660.00 |
1,660.00 |
1,658.00 |
1,659.00 |
8.7K |
| 11:55 |
1,658.00 |
1,660.00 |
1,658.00 |
1,658.00 |
2.5K |
| 12:00 |
1,658.00 |
1,658.00 |
1,656.00 |
1,656.00 |
3.3K |
| 12:05 |
1,656.00 |
1,660.00 |
1,655.00 |
1,660.00 |
14.6K |
| 12:10 |
1,665.00 |
1,665.00 |
1,660.00 |
1,662.00 |
2.0K |
| 12:15 |
1,662.00 |
1,665.00 |
1,660.00 |
1,660.00 |
4.7K |
| 12:20 |
1,656.00 |
1,656.00 |
1,655.00 |
1,656.00 |
3.4K |
| 12:25 |
1,656.00 |
1,657.00 |
1,656.00 |
1,656.00 |
0.5K |
| 12:30 |
1,655.00 |
1,656.00 |
1,654.00 |
1,654.00 |
4.7K |
| 12:35 |
1,654.00 |
1,660.00 |
1,653.00 |
1,653.00 |
5.8K |
| 12:40 |
1,653.00 |
1,654.00 |
1,651.00 |
1,651.00 |
5.7K |
| 12:45 |
1,652.00 |
1,655.00 |
1,652.00 |
1,655.00 |
0.9K |
| 12:50 |
1,653.00 |
1,653.00 |
1,652.00 |
1,652.00 |
1.3K |
| 12:55 |
1,651.00 |
1,655.00 |
1,645.00 |
1,645.00 |
11.2K |
| 13:00 |
1,654.00 |
1,654.00 |
1,647.00 |
1,650.00 |
2.8K |
| 13:05 |
1,650.00 |
1,653.00 |
1,649.00 |
1,649.00 |
16.8K |
| 13:10 |
1,647.00 |
1,648.00 |
1,647.00 |
1,647.00 |
1.7K |
| 13:15 |
1,648.00 |
1,649.00 |
1,643.00 |
1,649.00 |
15.5K |
| 13:20 |
1,647.00 |
1,647.00 |
1,641.00 |
1,641.00 |
16.8K |
| 13:25 |
1,646.00 |
1,646.00 |
1,625.00 |
1,642.00 |
33.6K |
| 13:30 |
1,642.00 |
1,642.00 |
1,632.00 |
1,635.00 |
4.1K |
| 13:35 |
1,634.00 |
1,639.00 |
1,631.00 |
1,637.00 |
4.6K |
| 13:40 |
1,639.00 |
1,640.00 |
1,633.00 |
1,633.00 |
5.3K |
| 13:45 |
1,633.00 |
1,800.00 |
1,633.00 |
1,770.00 |
931.9K |
| 13:50 |
1,767.00 |
1,775.00 |
1,724.00 |
1,724.00 |
312.2K |
| 13:55 |
1,728.00 |
1,743.00 |
1,671.00 |
1,676.00 |
325.3K |
| 14:00 |
1,685.00 |
1,685.00 |
1,654.00 |
1,656.00 |
201.9K |
| 14:05 |
1,661.00 |
1,664.00 |
1,655.00 |
1,658.00 |
34.5K |
| 14:10 |
1,663.00 |
1,670.00 |
1,655.00 |
1,660.00 |
40.6K |
| 14:15 |
1,668.00 |
1,678.00 |
1,660.00 |
1,673.00 |
31.0K |
| 14:20 |
1,674.00 |
1,674.00 |
1,664.00 |
1,673.00 |
13.0K |
| 14:25 |
1,673.00 |
1,673.00 |
1,661.00 |
1,662.00 |
27.4K |
| 14:30 |
1,669.00 |
1,673.00 |
1,659.00 |
1,662.00 |
28.7K |
| 14:35 |
1,661.00 |
1,663.00 |
1,658.00 |
1,662.00 |
4.0K |
| 14:40 |
1,663.00 |
1,674.00 |
1,663.00 |
1,664.00 |
24.9K |
| 14:45 |
1,661.00 |
1,666.00 |
1,661.00 |
1,666.00 |
3.2K |
| 14:50 |
1,665.00 |
1,665.00 |
1,654.00 |
1,660.00 |
43.3K |
| 14:55 |
1,660.00 |
1,663.00 |
1,656.00 |
1,660.00 |
11.7K |
| 15:00 |
1,660.00 |
1,663.00 |
1,660.00 |
1,660.00 |
10.8K |
| 15:05 |
1,661.00 |
1,670.00 |
1,657.00 |
1,661.00 |
21.2K |
| 15:10 |
1,659.00 |
1,665.00 |
1,653.00 |
1,659.00 |
34.0K |
| 15:15 |
1,661.00 |
1,661.00 |
1,655.00 |
1,659.00 |
15.7K |
| 15:25 |
1,659.00 |
1,659.00 |
1,659.00 |
1,659.00 |
35.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|