| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,799.00 |
1,815.00 |
1,764.00 |
1,775.00 |
107.0K |
| 09:05 |
1,774.00 |
1,780.00 |
1,758.00 |
1,776.00 |
42.3K |
| 09:10 |
1,772.00 |
1,772.00 |
1,759.00 |
1,760.00 |
57.2K |
| 09:15 |
1,767.00 |
1,772.00 |
1,758.00 |
1,759.00 |
34.4K |
| 09:20 |
1,771.00 |
1,771.00 |
1,749.00 |
1,749.00 |
93.4K |
| 09:25 |
1,749.00 |
1,749.00 |
1,730.00 |
1,741.00 |
75.3K |
| 09:30 |
1,738.00 |
1,741.00 |
1,709.00 |
1,719.00 |
131.1K |
| 09:35 |
1,722.00 |
1,732.00 |
1,712.00 |
1,720.00 |
48.5K |
| 09:40 |
1,720.00 |
1,725.00 |
1,712.00 |
1,713.00 |
32.4K |
| 09:45 |
1,714.00 |
1,725.00 |
1,712.00 |
1,725.00 |
36.3K |
| 09:50 |
1,725.00 |
1,729.00 |
1,718.00 |
1,724.00 |
18.1K |
| 09:55 |
1,725.00 |
1,733.00 |
1,720.00 |
1,733.00 |
28.2K |
| 10:00 |
1,728.00 |
1,735.00 |
1,728.00 |
1,734.00 |
8.4K |
| 10:05 |
1,735.00 |
1,740.00 |
1,725.00 |
1,725.00 |
35.8K |
| 10:10 |
1,725.00 |
1,725.00 |
1,714.00 |
1,714.00 |
70.3K |
| 10:15 |
1,715.00 |
1,719.00 |
1,714.00 |
1,716.00 |
18.7K |
| 10:20 |
1,716.00 |
1,720.00 |
1,713.00 |
1,719.00 |
12.2K |
| 10:25 |
1,720.00 |
1,720.00 |
1,716.00 |
1,717.00 |
8.4K |
| 10:30 |
1,717.00 |
1,724.00 |
1,717.00 |
1,720.00 |
9.3K |
| 10:35 |
1,723.00 |
1,724.00 |
1,717.00 |
1,722.00 |
5.0K |
| 10:40 |
1,721.00 |
1,723.00 |
1,716.00 |
1,721.00 |
17.1K |
| 10:45 |
1,722.00 |
1,722.00 |
1,703.00 |
1,704.00 |
100.6K |
| 10:50 |
1,704.00 |
1,720.00 |
1,704.00 |
1,716.00 |
33.4K |
| 10:55 |
1,714.00 |
1,716.00 |
1,708.00 |
1,715.00 |
11.0K |
| 11:00 |
1,715.00 |
1,715.00 |
1,702.00 |
1,705.00 |
35.2K |
| 11:05 |
1,708.00 |
1,709.00 |
1,701.00 |
1,709.00 |
22.8K |
| 11:10 |
1,708.00 |
1,708.00 |
1,689.00 |
1,694.00 |
139.1K |
| 11:15 |
1,695.00 |
1,700.00 |
1,691.00 |
1,693.00 |
20.3K |
| 11:20 |
1,693.00 |
1,695.00 |
1,691.00 |
1,691.00 |
22.4K |
| 11:25 |
1,691.00 |
1,698.00 |
1,688.00 |
1,696.00 |
36.8K |
| 11:30 |
1,696.00 |
1,696.00 |
1,689.00 |
1,692.00 |
12.4K |
| 11:35 |
1,690.00 |
1,696.00 |
1,689.00 |
1,695.00 |
55.4K |
| 11:40 |
1,725.00 |
1,725.00 |
1,696.00 |
1,697.00 |
12.1K |
| 11:45 |
1,700.00 |
1,700.00 |
1,693.00 |
1,694.00 |
27.5K |
| 11:50 |
1,698.00 |
1,698.00 |
1,675.00 |
1,675.00 |
124.2K |
| 11:55 |
1,676.00 |
1,695.00 |
1,671.00 |
1,687.00 |
33.3K |
| 12:00 |
1,688.00 |
1,689.00 |
1,685.00 |
1,685.00 |
12.6K |
| 12:05 |
1,684.00 |
1,690.00 |
1,679.00 |
1,684.00 |
24.0K |
| 12:10 |
1,683.00 |
1,695.00 |
1,683.00 |
1,686.00 |
19.4K |
| 12:15 |
1,691.00 |
1,694.00 |
1,683.00 |
1,684.00 |
13.2K |
| 12:20 |
1,686.00 |
1,692.00 |
1,680.00 |
1,691.00 |
12.0K |
| 12:25 |
1,691.00 |
1,702.00 |
1,691.00 |
1,695.00 |
28.5K |
| 12:30 |
1,695.00 |
1,697.00 |
1,690.00 |
1,691.00 |
23.3K |
| 12:35 |
1,693.00 |
1,694.00 |
1,688.00 |
1,690.00 |
13.8K |
| 12:40 |
1,690.00 |
1,696.00 |
1,689.00 |
1,694.00 |
4.6K |
| 12:45 |
1,695.00 |
1,697.00 |
1,692.00 |
1,697.00 |
2.4K |
| 12:50 |
1,699.00 |
1,701.00 |
1,697.00 |
1,698.00 |
10.7K |
| 12:55 |
1,699.00 |
1,699.00 |
1,686.00 |
1,690.00 |
21.7K |
| 13:00 |
1,691.00 |
1,692.00 |
1,681.00 |
1,691.00 |
27.5K |
| 13:05 |
1,683.00 |
1,690.00 |
1,676.00 |
1,690.00 |
17.0K |
| 13:10 |
1,683.00 |
1,819.00 |
1,678.00 |
1,785.00 |
581.9K |
| 13:15 |
1,785.00 |
1,820.00 |
1,785.00 |
1,818.00 |
556.7K |
| 13:20 |
1,816.00 |
1,819.00 |
1,752.00 |
1,756.00 |
225.6K |
| 13:25 |
1,758.00 |
1,790.00 |
1,758.00 |
1,771.00 |
99.8K |
| 13:30 |
1,771.00 |
1,786.00 |
1,763.00 |
1,763.00 |
46.8K |
| 13:35 |
1,763.00 |
1,782.00 |
1,763.00 |
1,768.00 |
35.1K |
| 13:40 |
1,768.00 |
1,791.00 |
1,758.00 |
1,761.00 |
196.1K |
| 13:45 |
1,756.00 |
1,756.00 |
1,701.00 |
1,710.00 |
369.7K |
| 13:50 |
1,710.00 |
1,710.00 |
1,685.00 |
1,688.00 |
181.6K |
| 13:55 |
1,688.00 |
1,697.00 |
1,685.00 |
1,692.00 |
25.9K |
| 14:00 |
1,693.00 |
1,712.00 |
1,693.00 |
1,712.00 |
38.5K |
| 14:05 |
1,712.00 |
1,714.00 |
1,693.00 |
1,695.00 |
27.5K |
| 14:10 |
1,693.00 |
1,700.00 |
1,691.00 |
1,697.00 |
23.9K |
| 14:15 |
1,697.00 |
1,700.00 |
1,695.00 |
1,700.00 |
6.6K |
| 14:20 |
1,700.00 |
1,714.00 |
1,696.00 |
1,701.00 |
16.3K |
| 14:25 |
1,700.00 |
1,703.00 |
1,697.00 |
1,697.00 |
9.2K |
| 14:30 |
1,699.00 |
1,704.00 |
1,698.00 |
1,699.00 |
12.3K |
| 14:35 |
1,698.00 |
1,698.00 |
1,687.00 |
1,689.00 |
112.9K |
| 14:40 |
1,689.00 |
1,689.00 |
1,687.00 |
1,687.00 |
21.1K |
| 14:45 |
1,687.00 |
1,687.00 |
1,681.00 |
1,684.00 |
78.3K |
| 14:50 |
1,684.00 |
1,688.00 |
1,683.00 |
1,688.00 |
7.6K |
| 14:55 |
1,688.00 |
1,691.00 |
1,685.00 |
1,687.00 |
11.9K |
| 15:00 |
1,688.00 |
1,695.00 |
1,688.00 |
1,691.00 |
8.1K |
| 15:05 |
1,691.00 |
1,699.00 |
1,688.00 |
1,696.00 |
31.1K |
| 15:10 |
1,699.00 |
1,703.00 |
1,694.00 |
1,699.00 |
47.6K |
| 15:15 |
1,700.00 |
1,700.00 |
1,689.00 |
1,689.00 |
31.1K |
| 15:25 |
1,684.00 |
1,684.00 |
1,684.00 |
1,684.00 |
33.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|