| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,779.00 |
1,779.00 |
1,702.00 |
1,720.00 |
219.6K |
| 09:05 |
1,720.00 |
1,760.00 |
1,720.00 |
1,742.00 |
73.6K |
| 09:10 |
1,745.00 |
1,745.00 |
1,702.00 |
1,705.00 |
128.2K |
| 09:15 |
1,703.00 |
1,730.00 |
1,700.00 |
1,711.00 |
109.0K |
| 09:20 |
1,711.00 |
1,730.00 |
1,711.00 |
1,724.00 |
42.4K |
| 09:25 |
1,714.00 |
1,721.00 |
1,685.00 |
1,696.00 |
198.5K |
| 09:30 |
1,690.00 |
1,725.00 |
1,682.00 |
1,725.00 |
119.6K |
| 09:35 |
1,722.00 |
1,722.00 |
1,696.00 |
1,711.00 |
40.0K |
| 09:40 |
1,711.00 |
1,711.00 |
1,703.00 |
1,709.00 |
21.8K |
| 09:45 |
1,709.00 |
1,712.00 |
1,693.00 |
1,694.00 |
50.8K |
| 09:50 |
1,695.00 |
1,711.00 |
1,693.00 |
1,704.00 |
46.4K |
| 09:55 |
1,700.00 |
1,711.00 |
1,698.00 |
1,711.00 |
13.6K |
| 10:00 |
1,711.00 |
1,711.00 |
1,693.00 |
1,699.00 |
33.9K |
| 10:05 |
1,700.00 |
1,709.00 |
1,700.00 |
1,707.00 |
24.3K |
| 10:10 |
1,700.00 |
1,710.00 |
1,697.00 |
1,707.00 |
27.9K |
| 10:15 |
1,707.00 |
1,707.00 |
1,696.00 |
1,703.00 |
40.1K |
| 10:20 |
1,704.00 |
1,708.00 |
1,703.00 |
1,708.00 |
12.5K |
| 10:25 |
1,708.00 |
1,718.00 |
1,707.00 |
1,710.00 |
14.6K |
| 10:30 |
1,715.00 |
1,732.00 |
1,715.00 |
1,730.00 |
46.6K |
| 10:35 |
1,729.00 |
1,736.00 |
1,727.00 |
1,729.00 |
21.7K |
| 10:40 |
1,729.00 |
1,734.00 |
1,728.00 |
1,732.00 |
12.8K |
| 10:45 |
1,732.00 |
1,735.00 |
1,727.00 |
1,733.00 |
8.2K |
| 10:50 |
1,733.00 |
1,744.00 |
1,733.00 |
1,743.00 |
35.5K |
| 10:55 |
1,743.00 |
1,750.00 |
1,738.00 |
1,750.00 |
21.9K |
| 11:00 |
1,750.00 |
1,771.00 |
1,750.00 |
1,765.00 |
51.8K |
| 11:05 |
1,765.00 |
1,772.00 |
1,750.00 |
1,765.00 |
49.7K |
| 11:10 |
1,766.00 |
1,766.00 |
1,755.00 |
1,758.00 |
36.0K |
| 11:15 |
1,758.00 |
1,765.00 |
1,757.00 |
1,765.00 |
15.0K |
| 11:20 |
1,764.00 |
1,766.00 |
1,755.00 |
1,755.00 |
11.7K |
| 11:25 |
1,752.00 |
1,759.00 |
1,745.00 |
1,758.00 |
14.0K |
| 11:30 |
1,746.00 |
1,758.00 |
1,740.00 |
1,741.00 |
3.8K |
| 11:35 |
1,741.00 |
1,748.00 |
1,729.00 |
1,735.00 |
11.2K |
| 11:40 |
1,745.00 |
1,745.00 |
1,733.00 |
1,733.00 |
6.1K |
| 11:45 |
1,733.00 |
1,747.00 |
1,733.00 |
1,744.00 |
2.4K |
| 11:50 |
1,743.00 |
1,749.00 |
1,731.00 |
1,731.00 |
14.0K |
| 11:55 |
1,729.00 |
1,734.00 |
1,724.00 |
1,732.00 |
11.0K |
| 12:00 |
1,732.00 |
1,736.00 |
1,724.00 |
1,725.00 |
9.2K |
| 12:05 |
1,730.00 |
1,730.00 |
1,723.00 |
1,727.00 |
4.3K |
| 12:10 |
1,727.00 |
1,736.00 |
1,727.00 |
1,728.00 |
6.1K |
| 12:15 |
1,727.00 |
1,728.00 |
1,722.00 |
1,722.00 |
6.8K |
| 12:20 |
1,724.00 |
1,728.00 |
1,724.00 |
1,726.00 |
12.9K |
| 12:25 |
1,726.00 |
1,727.00 |
1,726.00 |
1,726.00 |
3.5K |
| 12:30 |
1,727.00 |
1,732.00 |
1,726.00 |
1,726.00 |
17.0K |
| 12:35 |
1,726.00 |
1,733.00 |
1,726.00 |
1,733.00 |
2.7K |
| 12:40 |
1,733.00 |
1,734.00 |
1,721.00 |
1,734.00 |
8.3K |
| 12:45 |
1,730.00 |
1,734.00 |
1,729.00 |
1,734.00 |
4.4K |
| 12:50 |
1,735.00 |
1,737.00 |
1,731.00 |
1,731.00 |
24.3K |
| 12:55 |
1,731.00 |
1,742.00 |
1,731.00 |
1,742.00 |
4.5K |
| 13:00 |
1,742.00 |
1,753.00 |
1,741.00 |
1,741.00 |
33.6K |
| 13:05 |
1,741.00 |
1,744.00 |
1,738.00 |
1,744.00 |
5.9K |
| 13:10 |
1,744.00 |
1,746.00 |
1,738.00 |
1,746.00 |
37.8K |
| 13:15 |
1,746.00 |
1,749.00 |
1,742.00 |
1,747.00 |
9.2K |
| 13:20 |
1,742.00 |
1,761.00 |
1,740.00 |
1,759.00 |
22.3K |
| 13:25 |
1,755.00 |
1,839.00 |
1,755.00 |
1,801.00 |
329.4K |
| 13:30 |
1,802.00 |
1,841.00 |
1,794.00 |
1,832.00 |
258.9K |
| 13:35 |
1,833.00 |
1,847.00 |
1,829.00 |
1,830.00 |
266.3K |
| 13:40 |
1,830.00 |
1,833.00 |
1,819.00 |
1,820.00 |
81.5K |
| 13:45 |
1,819.00 |
1,824.00 |
1,816.00 |
1,820.00 |
68.4K |
| 13:50 |
1,820.00 |
1,821.00 |
1,812.00 |
1,815.00 |
45.1K |
| 13:55 |
1,814.00 |
1,815.00 |
1,798.00 |
1,809.00 |
96.8K |
| 14:00 |
1,808.00 |
1,829.00 |
1,808.00 |
1,827.00 |
66.6K |
| 14:05 |
1,827.00 |
1,830.00 |
1,817.00 |
1,817.00 |
65.3K |
| 14:10 |
1,816.00 |
1,823.00 |
1,812.00 |
1,814.00 |
21.6K |
| 14:15 |
1,811.00 |
1,818.00 |
1,808.00 |
1,815.00 |
27.8K |
| 14:20 |
1,815.00 |
1,815.00 |
1,810.00 |
1,812.00 |
12.0K |
| 14:25 |
1,812.00 |
1,813.00 |
1,807.00 |
1,807.00 |
31.2K |
| 14:30 |
1,807.00 |
1,809.00 |
1,791.00 |
1,794.00 |
51.6K |
| 14:35 |
1,794.00 |
1,806.00 |
1,790.00 |
1,796.00 |
27.2K |
| 14:40 |
1,795.00 |
1,795.00 |
1,789.00 |
1,789.00 |
13.8K |
| 14:45 |
1,789.00 |
1,792.00 |
1,775.00 |
1,792.00 |
45.2K |
| 14:50 |
1,788.00 |
1,794.00 |
1,788.00 |
1,792.00 |
14.5K |
| 14:55 |
1,794.00 |
1,798.00 |
1,791.00 |
1,797.00 |
22.1K |
| 15:00 |
1,796.00 |
1,798.00 |
1,791.00 |
1,795.00 |
19.7K |
| 15:05 |
1,795.00 |
1,795.00 |
1,775.00 |
1,782.00 |
40.2K |
| 15:10 |
1,782.00 |
1,788.00 |
1,773.00 |
1,776.00 |
34.2K |
| 15:15 |
1,776.00 |
1,778.00 |
1,765.00 |
1,765.00 |
41.5K |
| 15:25 |
1,776.00 |
1,776.00 |
1,776.00 |
1,776.00 |
15.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|