| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,924.00 |
1,954.00 |
1,914.00 |
1,932.00 |
623.0K |
| 09:05 |
1,935.00 |
1,948.00 |
1,908.00 |
1,909.00 |
289.1K |
| 09:10 |
1,908.00 |
1,923.00 |
1,873.00 |
1,880.00 |
413.8K |
| 09:15 |
1,879.00 |
1,887.00 |
1,850.00 |
1,856.00 |
333.5K |
| 09:20 |
1,855.00 |
1,858.00 |
1,825.00 |
1,837.00 |
560.6K |
| 09:25 |
1,837.00 |
1,857.00 |
1,829.00 |
1,842.00 |
142.6K |
| 09:30 |
1,842.00 |
1,857.00 |
1,829.00 |
1,857.00 |
160.5K |
| 09:35 |
1,857.00 |
1,860.00 |
1,850.00 |
1,857.00 |
59.6K |
| 09:40 |
1,859.00 |
1,869.00 |
1,852.00 |
1,869.00 |
123.8K |
| 09:45 |
1,869.00 |
1,871.00 |
1,836.00 |
1,836.00 |
117.0K |
| 09:50 |
1,836.00 |
1,839.00 |
1,807.00 |
1,830.00 |
192.7K |
| 09:55 |
1,830.00 |
1,830.00 |
1,792.00 |
1,806.00 |
285.6K |
| 10:00 |
1,805.00 |
1,811.00 |
1,790.00 |
1,800.00 |
114.1K |
| 10:05 |
1,809.00 |
1,819.00 |
1,798.00 |
1,804.00 |
137.6K |
| 10:10 |
1,804.00 |
1,810.00 |
1,787.00 |
1,798.00 |
133.6K |
| 10:15 |
1,797.00 |
1,800.00 |
1,786.00 |
1,789.00 |
80.3K |
| 10:20 |
1,789.00 |
1,800.00 |
1,760.00 |
1,800.00 |
228.7K |
| 10:25 |
1,802.00 |
1,802.00 |
1,788.00 |
1,791.00 |
65.4K |
| 10:30 |
1,794.00 |
1,808.00 |
1,791.00 |
1,802.00 |
45.0K |
| 10:35 |
1,801.00 |
1,818.00 |
1,801.00 |
1,818.00 |
59.6K |
| 10:40 |
1,818.00 |
1,826.00 |
1,816.00 |
1,826.00 |
76.0K |
| 10:45 |
1,826.00 |
1,838.00 |
1,823.00 |
1,838.00 |
49.7K |
| 10:50 |
1,838.00 |
1,838.00 |
1,824.00 |
1,835.00 |
84.1K |
| 10:55 |
1,835.00 |
1,836.00 |
1,831.00 |
1,835.00 |
13.6K |
| 11:00 |
1,835.00 |
1,848.00 |
1,834.00 |
1,848.00 |
57.4K |
| 11:05 |
1,847.00 |
1,848.00 |
1,835.00 |
1,840.00 |
67.2K |
| 11:10 |
1,840.00 |
1,844.00 |
1,836.00 |
1,839.00 |
17.0K |
| 11:15 |
1,839.00 |
1,847.00 |
1,829.00 |
1,829.00 |
102.9K |
| 11:20 |
1,824.00 |
1,825.00 |
1,809.00 |
1,810.00 |
52.7K |
| 11:25 |
1,810.00 |
1,820.00 |
1,804.00 |
1,809.00 |
24.6K |
| 11:30 |
1,808.00 |
1,809.00 |
1,796.00 |
1,800.00 |
80.9K |
| 11:35 |
1,800.00 |
1,800.00 |
1,792.00 |
1,793.00 |
44.2K |
| 11:40 |
1,794.00 |
1,794.00 |
1,781.00 |
1,784.00 |
73.9K |
| 11:45 |
1,784.00 |
1,784.00 |
1,771.00 |
1,774.00 |
70.3K |
| 11:50 |
1,774.00 |
1,776.00 |
1,771.00 |
1,772.00 |
25.7K |
| 11:55 |
1,772.00 |
1,790.00 |
1,771.00 |
1,790.00 |
74.9K |
| 12:00 |
1,788.00 |
1,789.00 |
1,781.00 |
1,781.00 |
17.3K |
| 12:05 |
1,780.00 |
1,789.00 |
1,780.00 |
1,782.00 |
21.7K |
| 12:10 |
1,784.00 |
1,788.00 |
1,782.00 |
1,788.00 |
12.8K |
| 12:15 |
1,790.00 |
1,807.00 |
1,790.00 |
1,800.00 |
58.5K |
| 12:20 |
1,801.00 |
1,801.00 |
1,797.00 |
1,797.00 |
25.3K |
| 12:25 |
1,799.00 |
1,809.00 |
1,799.00 |
1,807.00 |
17.3K |
| 12:30 |
1,807.00 |
1,816.00 |
1,802.00 |
1,814.00 |
36.6K |
| 12:35 |
1,812.00 |
1,813.00 |
1,788.00 |
1,792.00 |
94.7K |
| 12:40 |
1,792.00 |
1,797.00 |
1,779.00 |
1,786.00 |
104.9K |
| 12:45 |
1,788.00 |
1,799.00 |
1,786.00 |
1,799.00 |
19.3K |
| 12:50 |
1,799.00 |
1,803.00 |
1,793.00 |
1,795.00 |
29.6K |
| 12:55 |
1,795.00 |
1,796.00 |
1,790.00 |
1,790.00 |
24.3K |
| 13:00 |
1,790.00 |
1,797.00 |
1,790.00 |
1,796.00 |
28.0K |
| 13:05 |
1,796.00 |
1,803.00 |
1,795.00 |
1,799.00 |
19.2K |
| 13:10 |
1,799.00 |
1,799.00 |
1,792.00 |
1,793.00 |
17.0K |
| 13:15 |
1,793.00 |
1,798.00 |
1,788.00 |
1,797.00 |
30.7K |
| 13:20 |
1,798.00 |
1,809.00 |
1,796.00 |
1,807.00 |
17.6K |
| 13:25 |
1,807.00 |
1,812.00 |
1,805.00 |
1,807.00 |
20.3K |
| 13:30 |
1,805.00 |
1,805.00 |
1,799.00 |
1,799.00 |
18.3K |
| 13:35 |
1,799.00 |
1,803.00 |
1,799.00 |
1,799.00 |
16.9K |
| 13:40 |
1,799.00 |
1,818.00 |
1,799.00 |
1,817.00 |
15.6K |
| 13:45 |
1,816.00 |
1,832.00 |
1,804.00 |
1,804.00 |
50.0K |
| 13:50 |
1,804.00 |
1,819.00 |
1,803.00 |
1,808.00 |
15.5K |
| 13:55 |
1,804.00 |
1,804.00 |
1,798.00 |
1,801.00 |
91.5K |
| 14:00 |
1,801.00 |
1,801.00 |
1,796.00 |
1,796.00 |
21.8K |
| 14:05 |
1,798.00 |
1,800.00 |
1,795.00 |
1,799.00 |
3.6K |
| 14:10 |
1,799.00 |
1,801.00 |
1,799.00 |
1,801.00 |
9.9K |
| 14:15 |
1,801.00 |
1,811.00 |
1,800.00 |
1,802.00 |
58.3K |
| 14:20 |
1,802.00 |
1,805.00 |
1,799.00 |
1,804.00 |
55.8K |
| 14:25 |
1,799.00 |
1,804.00 |
1,793.00 |
1,804.00 |
67.1K |
| 14:30 |
1,804.00 |
1,816.00 |
1,789.00 |
1,809.00 |
44.0K |
| 14:35 |
1,809.00 |
1,812.00 |
1,796.00 |
1,807.00 |
56.4K |
| 14:40 |
1,802.00 |
1,806.00 |
1,799.00 |
1,800.00 |
8.6K |
| 14:45 |
1,799.00 |
1,804.00 |
1,799.00 |
1,800.00 |
10.5K |
| 14:50 |
1,799.00 |
1,800.00 |
1,790.00 |
1,794.00 |
81.3K |
| 14:55 |
1,791.00 |
1,797.00 |
1,790.00 |
1,793.00 |
24.6K |
| 15:00 |
1,793.00 |
1,825.00 |
1,790.00 |
1,804.00 |
70.0K |
| 15:05 |
1,804.00 |
1,809.00 |
1,794.00 |
1,804.00 |
35.8K |
| 15:10 |
1,804.00 |
1,805.00 |
1,786.00 |
1,788.00 |
69.2K |
| 15:15 |
1,789.00 |
1,802.00 |
1,788.00 |
1,799.00 |
67.0K |
| 15:25 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
44.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|