| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,791.00 |
1,791.00 |
1,730.00 |
1,730.00 |
403.1K |
| 09:05 |
1,730.00 |
1,745.00 |
1,730.00 |
1,732.00 |
136.3K |
| 09:10 |
1,732.00 |
1,776.00 |
1,732.00 |
1,776.00 |
119.6K |
| 09:15 |
1,778.00 |
1,796.00 |
1,750.00 |
1,796.00 |
86.2K |
| 09:20 |
1,791.00 |
1,798.00 |
1,752.00 |
1,752.00 |
83.6K |
| 09:25 |
1,751.00 |
1,771.00 |
1,749.00 |
1,766.00 |
67.7K |
| 09:30 |
1,765.00 |
1,765.00 |
1,745.00 |
1,753.00 |
59.5K |
| 09:35 |
1,758.00 |
1,758.00 |
1,741.00 |
1,742.00 |
50.9K |
| 09:40 |
1,742.00 |
1,750.00 |
1,742.00 |
1,750.00 |
21.6K |
| 09:45 |
1,750.00 |
1,755.00 |
1,745.00 |
1,755.00 |
13.8K |
| 09:50 |
1,757.00 |
1,793.00 |
1,750.00 |
1,788.00 |
98.5K |
| 09:55 |
1,785.00 |
1,794.00 |
1,763.00 |
1,774.00 |
38.3K |
| 10:00 |
1,781.00 |
1,781.00 |
1,761.00 |
1,768.00 |
39.8K |
| 10:05 |
1,768.00 |
1,769.00 |
1,744.00 |
1,754.00 |
37.3K |
| 10:10 |
1,748.00 |
1,759.00 |
1,748.00 |
1,752.00 |
13.8K |
| 10:15 |
1,753.00 |
1,756.00 |
1,750.00 |
1,751.00 |
11.3K |
| 10:20 |
1,751.00 |
1,755.00 |
1,748.00 |
1,751.00 |
18.6K |
| 10:25 |
1,750.00 |
1,751.00 |
1,740.00 |
1,742.00 |
94.2K |
| 10:30 |
1,740.00 |
1,743.00 |
1,740.00 |
1,741.00 |
11.2K |
| 10:35 |
1,746.00 |
1,746.00 |
1,736.00 |
1,736.00 |
42.7K |
| 10:40 |
1,736.00 |
1,737.00 |
1,730.00 |
1,732.00 |
47.0K |
| 10:45 |
1,732.00 |
1,734.00 |
1,730.00 |
1,733.00 |
10.7K |
| 10:50 |
1,733.00 |
1,734.00 |
1,731.00 |
1,734.00 |
9.4K |
| 10:55 |
1,733.00 |
1,744.00 |
1,731.00 |
1,744.00 |
13.2K |
| 11:00 |
1,740.00 |
1,744.00 |
1,731.00 |
1,741.00 |
47.3K |
| 11:05 |
1,741.00 |
1,743.00 |
1,732.00 |
1,742.00 |
9.5K |
| 11:10 |
1,742.00 |
1,760.00 |
1,739.00 |
1,760.00 |
34.7K |
| 11:15 |
1,760.00 |
1,760.00 |
1,739.00 |
1,742.00 |
29.1K |
| 11:20 |
1,742.00 |
1,748.00 |
1,740.00 |
1,740.00 |
10.3K |
| 11:25 |
1,739.00 |
1,745.00 |
1,737.00 |
1,737.00 |
17.9K |
| 11:30 |
1,738.00 |
1,743.00 |
1,734.00 |
1,743.00 |
18.4K |
| 11:35 |
1,740.00 |
1,747.00 |
1,735.00 |
1,735.00 |
9.3K |
| 11:40 |
1,740.00 |
1,740.00 |
1,735.00 |
1,735.00 |
3.1K |
| 11:45 |
1,737.00 |
1,745.00 |
1,736.00 |
1,745.00 |
7.6K |
| 11:50 |
1,745.00 |
1,745.00 |
1,741.00 |
1,743.00 |
3.4K |
| 11:55 |
1,743.00 |
1,745.00 |
1,740.00 |
1,740.00 |
9.0K |
| 12:00 |
1,741.00 |
1,741.00 |
1,737.00 |
1,741.00 |
15.7K |
| 12:05 |
1,743.00 |
1,745.00 |
1,743.00 |
1,744.00 |
5.0K |
| 12:10 |
1,744.00 |
1,744.00 |
1,740.00 |
1,740.00 |
27.0K |
| 12:15 |
1,744.00 |
1,747.00 |
1,743.00 |
1,747.00 |
6.0K |
| 12:20 |
1,743.00 |
1,747.00 |
1,740.00 |
1,747.00 |
8.5K |
| 12:25 |
1,746.00 |
1,747.00 |
1,741.00 |
1,745.00 |
5.3K |
| 12:30 |
1,745.00 |
1,745.00 |
1,739.00 |
1,745.00 |
16.9K |
| 12:35 |
1,744.00 |
1,745.00 |
1,742.00 |
1,744.00 |
1.1K |
| 12:40 |
1,745.00 |
1,750.00 |
1,745.00 |
1,750.00 |
17.8K |
| 12:45 |
1,750.00 |
1,760.00 |
1,750.00 |
1,760.00 |
7.4K |
| 12:50 |
1,750.00 |
1,758.00 |
1,750.00 |
1,752.00 |
9.1K |
| 12:55 |
1,752.00 |
1,753.00 |
1,750.00 |
1,753.00 |
4.6K |
| 13:00 |
1,753.00 |
1,757.00 |
1,752.00 |
1,755.00 |
6.8K |
| 13:05 |
1,755.00 |
1,755.00 |
1,738.00 |
1,745.00 |
91.1K |
| 13:10 |
1,745.00 |
1,752.00 |
1,742.00 |
1,748.00 |
4.7K |
| 13:15 |
1,746.00 |
1,752.00 |
1,740.00 |
1,745.00 |
5.9K |
| 13:20 |
1,749.00 |
1,749.00 |
1,741.00 |
1,741.00 |
9.5K |
| 13:25 |
1,741.00 |
1,750.00 |
1,740.00 |
1,742.00 |
5.5K |
| 13:30 |
1,742.00 |
1,749.00 |
1,740.00 |
1,747.00 |
7.7K |
| 13:35 |
1,745.00 |
1,747.00 |
1,743.00 |
1,746.00 |
8.0K |
| 13:40 |
1,749.00 |
1,752.00 |
1,742.00 |
1,749.00 |
14.2K |
| 13:45 |
1,753.00 |
1,754.00 |
1,745.00 |
1,753.00 |
6.8K |
| 13:50 |
1,753.00 |
1,753.00 |
1,749.00 |
1,751.00 |
6.1K |
| 13:55 |
1,752.00 |
1,752.00 |
1,746.00 |
1,747.00 |
10.1K |
| 14:00 |
1,747.00 |
1,748.00 |
1,744.00 |
1,747.00 |
16.5K |
| 14:05 |
1,747.00 |
1,747.00 |
1,744.00 |
1,744.00 |
8.8K |
| 14:10 |
1,743.00 |
1,743.00 |
1,741.00 |
1,741.00 |
13.2K |
| 14:15 |
1,741.00 |
1,755.00 |
1,739.00 |
1,754.00 |
33.9K |
| 14:20 |
1,755.00 |
1,979.00 |
1,755.00 |
1,979.00 |
1,486.0K |
| 14:25 |
2,020.00 |
2,020.00 |
1,866.00 |
1,970.00 |
4,482.1K |
| 14:30 |
1,966.00 |
1,979.00 |
1,895.00 |
1,927.00 |
1,078.3K |
| 14:35 |
1,928.00 |
1,987.00 |
1,928.00 |
1,953.00 |
1,227.7K |
| 14:40 |
1,952.00 |
1,960.00 |
1,920.00 |
1,933.00 |
453.9K |
| 14:45 |
1,930.00 |
1,973.00 |
1,930.00 |
1,949.00 |
633.3K |
| 14:50 |
1,943.00 |
2,085.00 |
1,880.00 |
2,070.00 |
2,999.2K |
| 14:55 |
2,075.00 |
2,165.00 |
2,045.00 |
2,130.00 |
4,355.5K |
| 15:00 |
2,090.00 |
2,140.00 |
2,040.00 |
2,060.00 |
2,251.9K |
| 15:05 |
2,060.00 |
2,065.00 |
1,966.00 |
1,977.00 |
1,585.4K |
| 15:10 |
1,975.00 |
1,975.00 |
1,936.00 |
1,955.00 |
786.1K |
| 15:15 |
1,953.00 |
1,967.00 |
1,935.00 |
1,941.00 |
525.8K |
| 15:25 |
1,957.00 |
1,957.00 |
1,957.00 |
1,957.00 |
249.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|