| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,594.00 |
1,600.00 |
1,551.00 |
1,561.00 |
154.1K |
| 09:05 |
1,561.00 |
1,610.00 |
1,561.00 |
1,606.00 |
49.9K |
| 09:10 |
1,610.00 |
1,610.00 |
1,590.00 |
1,605.00 |
57.4K |
| 09:15 |
1,605.00 |
1,606.00 |
1,589.00 |
1,593.00 |
55.6K |
| 09:20 |
1,584.00 |
1,592.00 |
1,570.00 |
1,581.00 |
29.4K |
| 09:25 |
1,581.00 |
1,595.00 |
1,572.00 |
1,592.00 |
18.2K |
| 09:30 |
1,592.00 |
1,613.00 |
1,586.00 |
1,610.00 |
20.7K |
| 09:35 |
1,610.00 |
1,613.00 |
1,601.00 |
1,608.00 |
8.3K |
| 09:40 |
1,604.00 |
1,610.00 |
1,592.00 |
1,594.00 |
29.5K |
| 09:45 |
1,594.00 |
1,598.00 |
1,592.00 |
1,593.00 |
6.7K |
| 09:50 |
1,592.00 |
1,599.00 |
1,585.00 |
1,599.00 |
19.3K |
| 09:55 |
1,598.00 |
1,606.00 |
1,598.00 |
1,603.00 |
6.3K |
| 10:00 |
1,606.00 |
1,606.00 |
1,599.00 |
1,602.00 |
11.9K |
| 10:05 |
1,602.00 |
1,615.00 |
1,599.00 |
1,615.00 |
26.6K |
| 10:10 |
1,621.00 |
1,624.00 |
1,611.00 |
1,618.00 |
76.2K |
| 10:15 |
1,619.00 |
1,621.00 |
1,610.00 |
1,611.00 |
11.1K |
| 10:20 |
1,611.00 |
1,613.00 |
1,611.00 |
1,613.00 |
1.7K |
| 10:25 |
1,614.00 |
1,614.00 |
1,611.00 |
1,611.00 |
2.6K |
| 10:30 |
1,611.00 |
1,625.00 |
1,611.00 |
1,624.00 |
28.7K |
| 10:35 |
1,624.00 |
1,633.00 |
1,617.00 |
1,623.00 |
66.8K |
| 10:40 |
1,623.00 |
1,623.00 |
1,620.00 |
1,623.00 |
21.1K |
| 10:45 |
1,623.00 |
1,628.00 |
1,615.00 |
1,626.00 |
25.6K |
| 10:50 |
1,626.00 |
1,627.00 |
1,618.00 |
1,625.00 |
5.5K |
| 10:55 |
1,628.00 |
1,635.00 |
1,618.00 |
1,634.00 |
25.8K |
| 11:00 |
1,635.00 |
1,639.00 |
1,620.00 |
1,620.00 |
16.6K |
| 11:05 |
1,625.00 |
1,628.00 |
1,620.00 |
1,626.00 |
7.2K |
| 11:10 |
1,626.00 |
1,631.00 |
1,620.00 |
1,631.00 |
5.2K |
| 11:15 |
1,630.00 |
1,630.00 |
1,627.00 |
1,627.00 |
2.8K |
| 11:20 |
1,628.00 |
1,631.00 |
1,620.00 |
1,620.00 |
22.5K |
| 11:25 |
1,626.00 |
1,626.00 |
1,605.00 |
1,609.00 |
32.3K |
| 11:30 |
1,560.00 |
1,607.00 |
1,560.00 |
1,590.00 |
56.1K |
| 11:35 |
1,590.00 |
1,599.00 |
1,580.00 |
1,593.00 |
17.8K |
| 11:40 |
1,593.00 |
1,597.00 |
1,590.00 |
1,593.00 |
9.1K |
| 11:45 |
1,593.00 |
1,596.00 |
1,590.00 |
1,594.00 |
8.6K |
| 11:50 |
1,594.00 |
1,603.00 |
1,594.00 |
1,603.00 |
4.5K |
| 11:55 |
1,603.00 |
1,607.00 |
1,601.00 |
1,607.00 |
4.9K |
| 12:00 |
1,607.00 |
1,607.00 |
1,600.00 |
1,605.00 |
3.0K |
| 12:05 |
1,605.00 |
1,606.00 |
1,604.00 |
1,606.00 |
5.1K |
| 12:10 |
1,606.00 |
1,608.00 |
1,601.00 |
1,608.00 |
5.9K |
| 12:15 |
1,609.00 |
1,609.00 |
1,607.00 |
1,609.00 |
0.8K |
| 12:20 |
1,608.00 |
1,608.00 |
1,605.00 |
1,607.00 |
0.8K |
| 12:25 |
1,608.00 |
1,609.00 |
1,600.00 |
1,609.00 |
15.7K |
| 12:30 |
1,609.00 |
1,609.00 |
1,588.00 |
1,595.00 |
14.0K |
| 12:35 |
1,597.00 |
1,600.00 |
1,591.00 |
1,600.00 |
17.1K |
| 12:40 |
1,601.00 |
1,603.00 |
1,599.00 |
1,603.00 |
1.9K |
| 12:45 |
1,603.00 |
1,603.00 |
1,598.00 |
1,600.00 |
1.4K |
| 12:50 |
1,600.00 |
1,600.00 |
1,594.00 |
1,594.00 |
0.8K |
| 12:55 |
1,594.00 |
1,600.00 |
1,594.00 |
1,600.00 |
2.3K |
| 13:00 |
1,595.00 |
1,600.00 |
1,595.00 |
1,596.00 |
4.6K |
| 13:05 |
1,596.00 |
1,597.00 |
1,591.00 |
1,591.00 |
19.9K |
| 13:10 |
1,597.00 |
1,597.00 |
1,589.00 |
1,590.00 |
25.3K |
| 13:15 |
1,590.00 |
1,590.00 |
1,580.00 |
1,582.00 |
24.1K |
| 13:20 |
1,580.00 |
1,584.00 |
1,580.00 |
1,584.00 |
5.5K |
| 13:25 |
1,583.00 |
1,595.00 |
1,583.00 |
1,588.00 |
20.9K |
| 13:30 |
1,588.00 |
1,589.00 |
1,581.00 |
1,581.00 |
14.9K |
| 13:35 |
1,583.00 |
1,583.00 |
1,578.00 |
1,578.00 |
10.7K |
| 13:40 |
1,578.00 |
1,578.00 |
1,573.00 |
1,573.00 |
16.0K |
| 13:45 |
1,573.00 |
1,573.00 |
1,566.00 |
1,567.00 |
23.3K |
| 13:50 |
1,566.00 |
1,572.00 |
1,561.00 |
1,570.00 |
50.1K |
| 13:55 |
1,570.00 |
1,570.00 |
1,562.00 |
1,564.00 |
9.2K |
| 14:00 |
1,569.00 |
1,570.00 |
1,563.00 |
1,570.00 |
6.2K |
| 14:05 |
1,569.00 |
1,569.00 |
1,563.00 |
1,563.00 |
7.9K |
| 14:10 |
1,562.00 |
1,562.00 |
1,556.00 |
1,560.00 |
41.0K |
| 14:15 |
1,561.00 |
1,565.00 |
1,559.00 |
1,562.00 |
7.0K |
| 14:20 |
1,564.00 |
1,570.00 |
1,564.00 |
1,570.00 |
25.6K |
| 14:25 |
1,573.00 |
1,577.00 |
1,566.00 |
1,566.00 |
33.2K |
| 14:30 |
1,566.00 |
1,572.00 |
1,565.00 |
1,566.00 |
9.5K |
| 14:35 |
1,566.00 |
1,570.00 |
1,560.00 |
1,569.00 |
32.7K |
| 14:40 |
1,569.00 |
1,754.00 |
1,565.00 |
1,754.00 |
790.2K |
| 14:45 |
1,736.00 |
1,783.00 |
1,718.00 |
1,730.00 |
1,019.3K |
| 14:50 |
1,730.00 |
1,885.00 |
1,653.00 |
1,885.00 |
2,357.4K |
| 14:55 |
1,869.00 |
1,929.00 |
1,830.00 |
1,863.00 |
2,753.7K |
| 15:00 |
1,856.00 |
1,859.00 |
1,760.00 |
1,781.00 |
1,409.8K |
| 15:05 |
1,787.00 |
1,802.00 |
1,711.00 |
1,711.00 |
1,057.2K |
| 15:10 |
1,724.00 |
1,886.00 |
1,720.00 |
1,886.00 |
1,321.1K |
| 15:15 |
1,864.00 |
1,900.00 |
1,834.00 |
1,847.00 |
1,341.8K |
| 15:25 |
1,827.00 |
1,827.00 |
1,827.00 |
1,827.00 |
232.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|