| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,965.00 |
1,984.00 |
1,902.00 |
1,920.00 |
692.5K |
| 09:05 |
1,916.00 |
1,934.00 |
1,827.00 |
1,847.00 |
393.5K |
| 09:10 |
1,841.00 |
1,841.00 |
1,771.00 |
1,794.00 |
326.7K |
| 09:15 |
1,803.00 |
1,816.00 |
1,781.00 |
1,793.00 |
131.4K |
| 09:20 |
1,793.00 |
1,805.00 |
1,785.00 |
1,800.00 |
79.5K |
| 09:25 |
1,800.00 |
1,802.00 |
1,773.00 |
1,786.00 |
182.8K |
| 09:30 |
1,786.00 |
1,795.00 |
1,779.00 |
1,779.00 |
26.9K |
| 09:35 |
1,778.00 |
1,781.00 |
1,735.00 |
1,735.00 |
205.2K |
| 09:40 |
1,734.00 |
1,756.00 |
1,715.00 |
1,755.00 |
178.3K |
| 09:45 |
1,750.00 |
1,750.00 |
1,729.00 |
1,746.00 |
63.4K |
| 09:50 |
1,745.00 |
1,750.00 |
1,695.00 |
1,695.00 |
273.1K |
| 09:55 |
1,696.00 |
1,715.00 |
1,672.00 |
1,693.00 |
249.3K |
| 10:00 |
1,695.00 |
1,707.00 |
1,688.00 |
1,706.00 |
58.2K |
| 10:05 |
1,706.00 |
1,706.00 |
1,673.00 |
1,680.00 |
102.8K |
| 10:10 |
1,683.00 |
1,693.00 |
1,669.00 |
1,672.00 |
161.7K |
| 10:15 |
1,675.00 |
1,700.00 |
1,671.00 |
1,689.00 |
48.9K |
| 10:20 |
1,689.00 |
1,695.00 |
1,678.00 |
1,689.00 |
36.5K |
| 10:25 |
1,688.00 |
1,704.00 |
1,686.00 |
1,697.00 |
49.4K |
| 10:30 |
1,697.00 |
1,702.00 |
1,689.00 |
1,701.00 |
27.0K |
| 10:35 |
1,702.00 |
1,702.00 |
1,687.00 |
1,692.00 |
28.6K |
| 10:40 |
1,694.00 |
1,695.00 |
1,689.00 |
1,690.00 |
25.4K |
| 10:45 |
1,690.00 |
1,694.00 |
1,681.00 |
1,682.00 |
42.7K |
| 10:50 |
1,682.00 |
1,684.00 |
1,679.00 |
1,681.00 |
36.5K |
| 10:55 |
1,682.00 |
1,684.00 |
1,681.00 |
1,682.00 |
21.2K |
| 11:00 |
1,680.00 |
1,680.00 |
1,671.00 |
1,677.00 |
73.5K |
| 11:05 |
1,673.00 |
1,682.00 |
1,670.00 |
1,682.00 |
31.1K |
| 11:10 |
1,684.00 |
1,687.00 |
1,684.00 |
1,687.00 |
8.1K |
| 11:15 |
1,688.00 |
1,691.00 |
1,683.00 |
1,683.00 |
26.1K |
| 11:20 |
1,683.00 |
1,683.00 |
1,679.00 |
1,679.00 |
29.3K |
| 11:25 |
1,680.00 |
1,683.00 |
1,679.00 |
1,680.00 |
16.5K |
| 11:30 |
1,681.00 |
1,686.00 |
1,679.00 |
1,686.00 |
11.4K |
| 11:35 |
1,691.00 |
1,691.00 |
1,680.00 |
1,680.00 |
6.1K |
| 11:40 |
1,680.00 |
1,684.00 |
1,678.00 |
1,679.00 |
16.4K |
| 11:45 |
1,679.00 |
1,680.00 |
1,674.00 |
1,674.00 |
36.6K |
| 11:50 |
1,676.00 |
1,676.00 |
1,662.00 |
1,662.00 |
101.9K |
| 11:55 |
1,662.00 |
1,664.00 |
1,658.00 |
1,664.00 |
53.1K |
| 12:00 |
1,665.00 |
1,668.00 |
1,660.00 |
1,667.00 |
15.1K |
| 12:05 |
1,667.00 |
1,670.00 |
1,664.00 |
1,664.00 |
13.4K |
| 12:10 |
1,664.00 |
1,665.00 |
1,658.00 |
1,658.00 |
28.9K |
| 12:15 |
1,658.00 |
1,659.00 |
1,644.00 |
1,644.00 |
87.4K |
| 12:20 |
1,644.00 |
1,644.00 |
1,633.00 |
1,643.00 |
57.3K |
| 12:25 |
1,644.00 |
1,648.00 |
1,644.00 |
1,645.00 |
34.4K |
| 12:30 |
1,646.00 |
1,650.00 |
1,636.00 |
1,638.00 |
44.8K |
| 12:35 |
1,640.00 |
1,647.00 |
1,637.00 |
1,640.00 |
32.1K |
| 12:40 |
1,640.00 |
1,645.00 |
1,618.00 |
1,619.00 |
121.3K |
| 12:45 |
1,616.00 |
1,622.00 |
1,610.00 |
1,616.00 |
121.7K |
| 12:50 |
1,620.00 |
1,620.00 |
1,608.00 |
1,608.00 |
91.9K |
| 12:55 |
1,610.00 |
1,610.00 |
1,590.00 |
1,602.00 |
143.0K |
| 13:00 |
1,600.00 |
1,601.00 |
1,552.00 |
1,573.00 |
294.0K |
| 13:05 |
1,575.00 |
1,585.00 |
1,575.00 |
1,579.00 |
74.1K |
| 13:10 |
1,580.00 |
1,581.00 |
1,570.00 |
1,575.00 |
51.6K |
| 13:15 |
1,575.00 |
1,575.00 |
1,563.00 |
1,569.00 |
20.0K |
| 13:20 |
1,569.00 |
1,587.00 |
1,569.00 |
1,583.00 |
45.3K |
| 13:25 |
1,583.00 |
1,589.00 |
1,579.00 |
1,581.00 |
29.4K |
| 13:30 |
1,580.00 |
1,591.00 |
1,580.00 |
1,591.00 |
71.8K |
| 13:35 |
1,589.00 |
1,603.00 |
1,589.00 |
1,603.00 |
80.8K |
| 13:40 |
1,604.00 |
1,605.00 |
1,570.00 |
1,583.00 |
94.1K |
| 13:45 |
1,583.00 |
1,594.00 |
1,576.00 |
1,580.00 |
25.8K |
| 13:50 |
1,580.00 |
1,596.00 |
1,576.00 |
1,592.00 |
85.0K |
| 13:55 |
1,591.00 |
1,591.00 |
1,583.00 |
1,591.00 |
10.7K |
| 14:00 |
1,589.00 |
1,598.00 |
1,589.00 |
1,596.00 |
24.1K |
| 14:05 |
1,596.00 |
1,600.00 |
1,594.00 |
1,600.00 |
28.0K |
| 14:10 |
1,600.00 |
1,604.00 |
1,597.00 |
1,602.00 |
8.9K |
| 14:15 |
1,603.00 |
1,604.00 |
1,593.00 |
1,595.00 |
17.6K |
| 14:20 |
1,590.00 |
1,598.00 |
1,585.00 |
1,594.00 |
24.7K |
| 14:25 |
1,594.00 |
1,603.00 |
1,592.00 |
1,601.00 |
15.8K |
| 14:30 |
1,601.00 |
1,601.00 |
1,592.00 |
1,592.00 |
29.2K |
| 14:35 |
1,592.00 |
1,596.00 |
1,591.00 |
1,596.00 |
12.9K |
| 14:40 |
1,594.00 |
1,603.00 |
1,590.00 |
1,603.00 |
20.4K |
| 14:45 |
1,602.00 |
1,602.00 |
1,593.00 |
1,596.00 |
7.2K |
| 14:50 |
1,596.00 |
1,596.00 |
1,587.00 |
1,590.00 |
55.2K |
| 14:55 |
1,591.00 |
1,602.00 |
1,591.00 |
1,600.00 |
14.7K |
| 15:00 |
1,600.00 |
1,600.00 |
1,590.00 |
1,593.00 |
18.4K |
| 15:05 |
1,593.00 |
1,597.00 |
1,592.00 |
1,597.00 |
14.5K |
| 15:10 |
1,597.00 |
1,610.00 |
1,597.00 |
1,607.00 |
44.1K |
| 15:15 |
1,609.00 |
1,609.00 |
1,591.00 |
1,592.00 |
52.9K |
| 15:25 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
30.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|