| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,720.00 |
1,868.00 |
1,720.00 |
1,850.00 |
516.4K |
| 09:05 |
1,850.00 |
1,962.00 |
1,850.00 |
1,955.00 |
868.3K |
| 09:10 |
1,947.00 |
1,958.00 |
1,865.00 |
1,875.00 |
519.7K |
| 09:15 |
1,873.00 |
1,927.00 |
1,873.00 |
1,924.00 |
377.6K |
| 09:20 |
1,923.00 |
1,923.00 |
1,860.00 |
1,879.00 |
294.7K |
| 09:25 |
1,874.00 |
1,888.00 |
1,856.00 |
1,856.00 |
191.7K |
| 09:30 |
1,856.00 |
1,870.00 |
1,855.00 |
1,862.00 |
79.1K |
| 09:35 |
1,863.00 |
1,895.00 |
1,858.00 |
1,890.00 |
131.8K |
| 09:40 |
1,890.00 |
1,894.00 |
1,862.00 |
1,862.00 |
110.0K |
| 09:45 |
1,864.00 |
1,864.00 |
1,842.00 |
1,855.00 |
158.3K |
| 09:50 |
1,860.00 |
1,860.00 |
1,841.00 |
1,859.00 |
43.3K |
| 09:55 |
1,859.00 |
1,859.00 |
1,833.00 |
1,836.00 |
92.3K |
| 10:00 |
1,835.00 |
1,837.00 |
1,830.00 |
1,831.00 |
40.0K |
| 10:05 |
1,834.00 |
1,834.00 |
1,814.00 |
1,817.00 |
111.1K |
| 10:10 |
1,817.00 |
1,825.00 |
1,813.00 |
1,822.00 |
46.9K |
| 10:15 |
1,821.00 |
1,833.00 |
1,820.00 |
1,832.00 |
45.1K |
| 10:20 |
1,831.00 |
1,845.00 |
1,827.00 |
1,835.00 |
64.5K |
| 10:25 |
1,833.00 |
1,847.00 |
1,833.00 |
1,844.00 |
27.6K |
| 10:30 |
1,844.00 |
1,876.00 |
1,844.00 |
1,872.00 |
115.0K |
| 10:35 |
1,872.00 |
1,878.00 |
1,869.00 |
1,869.00 |
53.4K |
| 10:40 |
1,873.00 |
1,873.00 |
1,858.00 |
1,865.00 |
30.6K |
| 10:45 |
1,862.00 |
1,864.00 |
1,849.00 |
1,860.00 |
43.7K |
| 10:50 |
1,860.00 |
1,868.00 |
1,860.00 |
1,868.00 |
12.1K |
| 10:55 |
1,868.00 |
1,868.00 |
1,856.00 |
1,856.00 |
16.0K |
| 11:00 |
1,856.00 |
1,857.00 |
1,853.00 |
1,855.00 |
17.0K |
| 11:05 |
1,855.00 |
1,881.00 |
1,854.00 |
1,880.00 |
59.1K |
| 11:10 |
1,880.00 |
1,881.00 |
1,873.00 |
1,873.00 |
24.5K |
| 11:15 |
1,874.00 |
1,891.00 |
1,873.00 |
1,883.00 |
69.8K |
| 11:20 |
1,883.00 |
1,885.00 |
1,873.00 |
1,875.00 |
22.2K |
| 11:25 |
1,875.00 |
1,876.00 |
1,865.00 |
1,870.00 |
14.0K |
| 11:30 |
1,868.00 |
1,874.00 |
1,868.00 |
1,874.00 |
4.2K |
| 11:35 |
1,874.00 |
1,875.00 |
1,858.00 |
1,863.00 |
31.8K |
| 11:40 |
1,864.00 |
1,867.00 |
1,858.00 |
1,860.00 |
14.9K |
| 11:45 |
1,863.00 |
1,863.00 |
1,858.00 |
1,860.00 |
5.5K |
| 11:50 |
1,860.00 |
1,866.00 |
1,858.00 |
1,861.00 |
16.8K |
| 11:55 |
1,862.00 |
1,868.00 |
1,859.00 |
1,867.00 |
16.1K |
| 12:00 |
1,867.00 |
1,867.00 |
1,860.00 |
1,863.00 |
12.6K |
| 12:05 |
1,865.00 |
1,870.00 |
1,861.00 |
1,870.00 |
14.3K |
| 12:10 |
1,868.00 |
1,875.00 |
1,868.00 |
1,875.00 |
9.8K |
| 12:15 |
1,875.00 |
1,875.00 |
1,870.00 |
1,874.00 |
7.6K |
| 12:20 |
1,874.00 |
1,878.00 |
1,871.00 |
1,877.00 |
21.1K |
| 12:25 |
1,877.00 |
1,881.00 |
1,874.00 |
1,874.00 |
15.3K |
| 12:30 |
1,879.00 |
1,879.00 |
1,870.00 |
1,876.00 |
7.9K |
| 12:35 |
1,876.00 |
1,881.00 |
1,876.00 |
1,877.00 |
12.4K |
| 12:40 |
1,878.00 |
1,893.00 |
1,878.00 |
1,893.00 |
106.6K |
| 12:45 |
1,893.00 |
1,909.00 |
1,887.00 |
1,887.00 |
222.2K |
| 12:50 |
1,885.00 |
1,886.00 |
1,876.00 |
1,878.00 |
36.2K |
| 12:55 |
1,878.00 |
1,883.00 |
1,872.00 |
1,883.00 |
50.2K |
| 13:00 |
1,885.00 |
1,891.00 |
1,875.00 |
1,891.00 |
30.6K |
| 13:05 |
1,891.00 |
1,894.00 |
1,872.00 |
1,893.00 |
50.5K |
| 13:10 |
1,893.00 |
1,924.00 |
1,887.00 |
1,924.00 |
135.1K |
| 13:15 |
1,924.00 |
1,924.00 |
1,893.00 |
1,893.00 |
83.1K |
| 13:20 |
1,893.00 |
1,902.00 |
1,885.00 |
1,902.00 |
36.5K |
| 13:25 |
1,906.00 |
1,907.00 |
1,895.00 |
1,896.00 |
20.8K |
| 13:30 |
1,896.00 |
1,896.00 |
1,877.00 |
1,881.00 |
44.1K |
| 13:35 |
1,881.00 |
1,889.00 |
1,878.00 |
1,889.00 |
12.0K |
| 13:40 |
1,889.00 |
1,897.00 |
1,886.00 |
1,897.00 |
14.2K |
| 13:45 |
1,898.00 |
1,898.00 |
1,890.00 |
1,892.00 |
28.2K |
| 13:50 |
1,892.00 |
1,896.00 |
1,881.00 |
1,883.00 |
26.2K |
| 13:55 |
1,883.00 |
1,885.00 |
1,877.00 |
1,885.00 |
22.6K |
| 14:00 |
1,885.00 |
1,890.00 |
1,882.00 |
1,882.00 |
19.6K |
| 14:05 |
1,883.00 |
1,885.00 |
1,880.00 |
1,884.00 |
10.0K |
| 14:10 |
1,881.00 |
1,884.00 |
1,880.00 |
1,881.00 |
5.4K |
| 14:15 |
1,880.00 |
1,885.00 |
1,870.00 |
1,873.00 |
67.4K |
| 14:20 |
1,873.00 |
1,874.00 |
1,868.00 |
1,869.00 |
22.1K |
| 14:25 |
1,869.00 |
1,874.00 |
1,860.00 |
1,860.00 |
32.6K |
| 14:30 |
1,863.00 |
1,880.00 |
1,861.00 |
1,879.00 |
32.0K |
| 14:35 |
1,879.00 |
1,879.00 |
1,864.00 |
1,864.00 |
19.2K |
| 14:40 |
1,861.00 |
1,867.00 |
1,860.00 |
1,867.00 |
21.9K |
| 14:45 |
1,867.00 |
1,875.00 |
1,859.00 |
1,871.00 |
15.3K |
| 14:50 |
1,871.00 |
1,871.00 |
1,864.00 |
1,865.00 |
12.4K |
| 14:55 |
1,866.00 |
1,868.00 |
1,865.00 |
1,868.00 |
9.1K |
| 15:00 |
1,868.00 |
1,875.00 |
1,867.00 |
1,868.00 |
47.4K |
| 15:05 |
1,871.00 |
1,871.00 |
1,866.00 |
1,866.00 |
18.6K |
| 15:10 |
1,868.00 |
1,875.00 |
1,867.00 |
1,872.00 |
56.7K |
| 15:15 |
1,874.00 |
1,885.00 |
1,873.00 |
1,878.00 |
68.9K |
| 15:25 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
45.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|