| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,450.00 |
1,450.00 |
1,425.00 |
1,430.00 |
16.0K |
| 09:05 |
1,432.00 |
1,439.00 |
1,432.00 |
1,439.00 |
1.1K |
| 09:10 |
1,435.00 |
1,436.00 |
1,429.00 |
1,431.00 |
2.9K |
| 09:15 |
1,433.00 |
1,448.00 |
1,429.00 |
1,448.00 |
6.9K |
| 09:20 |
1,433.00 |
1,443.00 |
1,433.00 |
1,442.00 |
3.8K |
| 09:25 |
1,441.00 |
1,449.00 |
1,433.00 |
1,448.00 |
23.1K |
| 09:30 |
1,447.00 |
1,483.00 |
1,447.00 |
1,482.00 |
49.0K |
| 09:35 |
1,482.00 |
1,484.00 |
1,463.00 |
1,463.00 |
10.7K |
| 09:40 |
1,460.00 |
1,494.00 |
1,460.00 |
1,494.00 |
39.7K |
| 09:45 |
1,494.00 |
1,508.00 |
1,488.00 |
1,503.00 |
64.9K |
| 09:50 |
1,503.00 |
1,505.00 |
1,491.00 |
1,500.00 |
52.9K |
| 09:55 |
1,495.00 |
1,530.00 |
1,494.00 |
1,520.00 |
100.7K |
| 10:00 |
1,522.00 |
1,525.00 |
1,511.00 |
1,511.00 |
29.0K |
| 10:05 |
1,511.00 |
1,516.00 |
1,500.00 |
1,500.00 |
13.6K |
| 10:10 |
1,500.00 |
1,515.00 |
1,500.00 |
1,512.00 |
8.9K |
| 10:15 |
1,512.00 |
1,512.00 |
1,504.00 |
1,508.00 |
2.4K |
| 10:20 |
1,507.00 |
1,523.00 |
1,501.00 |
1,520.00 |
38.0K |
| 10:25 |
1,519.00 |
1,537.00 |
1,505.00 |
1,532.00 |
75.0K |
| 10:30 |
1,525.00 |
1,525.00 |
1,508.00 |
1,515.00 |
15.8K |
| 10:35 |
1,507.00 |
1,513.00 |
1,503.00 |
1,511.00 |
7.4K |
| 10:40 |
1,511.00 |
1,511.00 |
1,501.00 |
1,501.00 |
6.9K |
| 10:45 |
1,500.00 |
1,512.00 |
1,500.00 |
1,506.00 |
3.2K |
| 10:50 |
1,506.00 |
1,522.00 |
1,506.00 |
1,515.00 |
11.3K |
| 10:55 |
1,515.00 |
1,520.00 |
1,511.00 |
1,512.00 |
17.5K |
| 11:00 |
1,519.00 |
1,520.00 |
1,500.00 |
1,500.00 |
42.8K |
| 11:05 |
1,500.00 |
1,500.00 |
1,495.00 |
1,495.00 |
17.3K |
| 11:10 |
1,493.00 |
1,494.00 |
1,491.00 |
1,494.00 |
4.2K |
| 11:15 |
1,491.00 |
1,494.00 |
1,490.00 |
1,494.00 |
3.4K |
| 11:20 |
1,491.00 |
1,494.00 |
1,486.00 |
1,486.00 |
7.6K |
| 11:25 |
1,486.00 |
1,500.00 |
1,486.00 |
1,498.00 |
3.5K |
| 11:30 |
1,493.00 |
1,497.00 |
1,491.00 |
1,491.00 |
0.9K |
| 11:35 |
1,497.00 |
1,497.00 |
1,491.00 |
1,497.00 |
2.0K |
| 11:40 |
1,497.00 |
1,497.00 |
1,493.00 |
1,497.00 |
0.2K |
| 11:45 |
1,491.00 |
1,497.00 |
1,491.00 |
1,497.00 |
2.3K |
| 11:50 |
1,497.00 |
1,497.00 |
1,492.00 |
1,492.00 |
2.7K |
| 11:55 |
1,492.00 |
1,496.00 |
1,492.00 |
1,495.00 |
1.0K |
| 12:00 |
1,496.00 |
1,496.00 |
1,492.00 |
1,494.00 |
1.7K |
| 12:05 |
1,491.00 |
1,493.00 |
1,490.00 |
1,492.00 |
0.7K |
| 12:10 |
1,493.00 |
1,493.00 |
1,490.00 |
1,490.00 |
0.5K |
| 12:15 |
1,493.00 |
1,493.00 |
1,485.00 |
1,485.00 |
5.8K |
| 12:20 |
1,485.00 |
1,487.00 |
1,485.00 |
1,485.00 |
3.7K |
| 12:25 |
1,484.00 |
1,485.00 |
1,475.00 |
1,476.00 |
20.8K |
| 12:30 |
1,475.00 |
1,481.00 |
1,475.00 |
1,480.00 |
7.9K |
| 12:35 |
1,476.00 |
1,476.00 |
1,475.00 |
1,475.00 |
3.1K |
| 12:40 |
1,475.00 |
1,475.00 |
1,470.00 |
1,473.00 |
4.1K |
| 12:45 |
1,470.00 |
1,470.00 |
1,465.00 |
1,466.00 |
1.3K |
| 12:50 |
1,465.00 |
1,466.00 |
1,465.00 |
1,465.00 |
3.6K |
| 12:55 |
1,467.00 |
1,470.00 |
1,467.00 |
1,468.00 |
1.6K |
| 13:00 |
1,468.00 |
1,468.00 |
1,463.00 |
1,463.00 |
4.5K |
| 13:05 |
1,462.00 |
1,462.00 |
1,446.00 |
1,461.00 |
32.5K |
| 13:10 |
1,460.00 |
1,460.00 |
1,434.00 |
1,445.00 |
9.0K |
| 13:15 |
1,447.00 |
1,458.00 |
1,445.00 |
1,458.00 |
2.3K |
| 13:20 |
1,455.00 |
1,458.00 |
1,455.00 |
1,458.00 |
1.8K |
| 13:25 |
1,459.00 |
1,468.00 |
1,459.00 |
1,466.00 |
2.9K |
| 13:30 |
1,466.00 |
1,466.00 |
1,461.00 |
1,461.00 |
0.4K |
| 13:35 |
1,464.00 |
1,465.00 |
1,458.00 |
1,459.00 |
2.1K |
| 13:40 |
1,465.00 |
1,465.00 |
1,457.00 |
1,465.00 |
1.1K |
| 13:45 |
1,465.00 |
1,465.00 |
1,465.00 |
1,465.00 |
0.2K |
| 13:50 |
1,465.00 |
1,465.00 |
1,464.00 |
1,464.00 |
1.0K |
| 13:55 |
1,457.00 |
1,457.00 |
1,455.00 |
1,455.00 |
5.3K |
| 14:00 |
1,450.00 |
1,462.00 |
1,450.00 |
1,461.00 |
0.9K |
| 14:05 |
1,460.00 |
1,468.00 |
1,460.00 |
1,468.00 |
5.1K |
| 14:10 |
1,468.00 |
1,468.00 |
1,466.00 |
1,466.00 |
5.5K |
| 14:15 |
1,466.00 |
1,467.00 |
1,466.00 |
1,466.00 |
1.6K |
| 14:20 |
1,467.00 |
1,474.00 |
1,467.00 |
1,474.00 |
3.7K |
| 14:25 |
1,475.00 |
1,485.00 |
1,474.00 |
1,482.00 |
4.2K |
| 14:30 |
1,473.00 |
1,480.00 |
1,468.00 |
1,472.00 |
10.3K |
| 14:35 |
1,473.00 |
1,481.00 |
1,473.00 |
1,476.00 |
2.5K |
| 14:40 |
1,481.00 |
1,483.00 |
1,480.00 |
1,483.00 |
2.9K |
| 14:45 |
1,483.00 |
1,483.00 |
1,475.00 |
1,483.00 |
0.4K |
| 14:50 |
1,482.00 |
1,482.00 |
1,474.00 |
1,479.00 |
3.6K |
| 14:55 |
1,475.00 |
1,483.00 |
1,471.00 |
1,481.00 |
4.5K |
| 15:00 |
1,481.00 |
1,484.00 |
1,473.00 |
1,484.00 |
7.3K |
| 15:05 |
1,484.00 |
1,490.00 |
1,483.00 |
1,485.00 |
8.7K |
| 15:10 |
1,485.00 |
1,490.00 |
1,485.00 |
1,489.00 |
3.6K |
| 15:15 |
1,489.00 |
1,497.00 |
1,485.00 |
1,496.00 |
22.6K |
| 15:25 |
1,485.00 |
1,485.00 |
1,485.00 |
1,485.00 |
19.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|