| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,354.00 |
1,361.00 |
1,343.00 |
1,343.00 |
14.2K |
| 09:05 |
1,354.00 |
1,354.00 |
1,338.00 |
1,345.00 |
19.3K |
| 09:10 |
1,339.00 |
1,363.00 |
1,339.00 |
1,353.00 |
19.1K |
| 09:15 |
1,353.00 |
1,357.00 |
1,347.00 |
1,353.00 |
2.7K |
| 09:20 |
1,353.00 |
1,360.00 |
1,350.00 |
1,355.00 |
8.8K |
| 09:25 |
1,355.00 |
1,355.00 |
1,347.00 |
1,355.00 |
4.9K |
| 09:30 |
1,355.00 |
1,355.00 |
1,351.00 |
1,355.00 |
3.0K |
| 09:35 |
1,355.00 |
1,356.00 |
1,352.00 |
1,356.00 |
4.1K |
| 09:40 |
1,355.00 |
1,357.00 |
1,355.00 |
1,357.00 |
0.1K |
| 09:45 |
1,358.00 |
1,358.00 |
1,353.00 |
1,355.00 |
4.8K |
| 09:50 |
1,353.00 |
1,355.00 |
1,343.00 |
1,343.00 |
18.4K |
| 09:55 |
1,342.00 |
1,351.00 |
1,342.00 |
1,348.00 |
7.0K |
| 10:00 |
1,351.00 |
1,353.00 |
1,345.00 |
1,345.00 |
18.2K |
| 10:05 |
1,345.00 |
1,345.00 |
1,340.00 |
1,340.00 |
11.5K |
| 10:10 |
1,342.00 |
1,342.00 |
1,340.00 |
1,340.00 |
5.2K |
| 10:15 |
1,340.00 |
1,341.00 |
1,338.00 |
1,341.00 |
12.0K |
| 10:20 |
1,340.00 |
1,345.00 |
1,339.00 |
1,340.00 |
24.4K |
| 10:25 |
1,334.00 |
1,340.00 |
1,334.00 |
1,340.00 |
21.2K |
| 10:30 |
1,338.00 |
1,342.00 |
1,337.00 |
1,341.00 |
4.3K |
| 10:35 |
1,341.00 |
1,341.00 |
1,337.00 |
1,337.00 |
5.2K |
| 10:40 |
1,337.00 |
1,338.00 |
1,333.00 |
1,333.00 |
30.9K |
| 10:45 |
1,333.00 |
1,335.00 |
1,333.00 |
1,334.00 |
15.2K |
| 10:50 |
1,334.00 |
1,334.00 |
1,326.00 |
1,326.00 |
31.4K |
| 10:55 |
1,326.00 |
1,327.00 |
1,323.00 |
1,325.00 |
15.8K |
| 11:00 |
1,323.00 |
1,323.00 |
1,318.00 |
1,321.00 |
24.3K |
| 11:05 |
1,321.00 |
1,325.00 |
1,319.00 |
1,319.00 |
17.2K |
| 11:10 |
1,317.00 |
1,324.00 |
1,311.00 |
1,321.00 |
47.7K |
| 11:15 |
1,320.00 |
1,323.00 |
1,308.00 |
1,316.00 |
25.5K |
| 11:20 |
1,315.00 |
1,325.00 |
1,313.00 |
1,325.00 |
6.1K |
| 11:25 |
1,315.00 |
1,320.00 |
1,313.00 |
1,316.00 |
27.1K |
| 11:30 |
1,317.00 |
1,318.00 |
1,310.00 |
1,317.00 |
16.3K |
| 11:35 |
1,314.00 |
1,317.00 |
1,312.00 |
1,314.00 |
3.4K |
| 11:40 |
1,314.00 |
1,315.00 |
1,314.00 |
1,314.00 |
4.8K |
| 11:45 |
1,314.00 |
1,315.00 |
1,314.00 |
1,314.00 |
0.3K |
| 11:50 |
1,314.00 |
1,314.00 |
1,311.00 |
1,312.00 |
7.3K |
| 11:55 |
1,315.00 |
1,315.00 |
1,311.00 |
1,315.00 |
6.8K |
| 12:00 |
1,315.00 |
1,315.00 |
1,314.00 |
1,315.00 |
1.5K |
| 12:05 |
1,314.00 |
1,314.00 |
1,313.00 |
1,314.00 |
0.4K |
| 12:10 |
1,316.00 |
1,318.00 |
1,316.00 |
1,318.00 |
6.3K |
| 12:15 |
1,318.00 |
1,327.00 |
1,316.00 |
1,318.00 |
4.5K |
| 12:20 |
1,318.00 |
1,319.00 |
1,318.00 |
1,319.00 |
0.0K |
| 12:25 |
1,318.00 |
1,318.00 |
1,313.00 |
1,316.00 |
7.3K |
| 12:30 |
1,316.00 |
1,316.00 |
1,315.00 |
1,316.00 |
0.1K |
| 12:35 |
1,316.00 |
1,316.00 |
1,313.00 |
1,313.00 |
5.2K |
| 12:40 |
1,313.00 |
1,315.00 |
1,313.00 |
1,315.00 |
1.8K |
| 12:45 |
1,315.00 |
1,319.00 |
1,314.00 |
1,314.00 |
14.9K |
| 12:50 |
1,313.00 |
1,313.00 |
1,305.00 |
1,305.00 |
43.2K |
| 12:55 |
1,304.00 |
1,306.00 |
1,304.00 |
1,306.00 |
24.0K |
| 13:00 |
1,307.00 |
1,309.00 |
1,304.00 |
1,304.00 |
5.9K |
| 13:05 |
1,304.00 |
1,307.00 |
1,301.00 |
1,307.00 |
27.8K |
| 13:10 |
1,309.00 |
1,314.00 |
1,307.00 |
1,314.00 |
9.1K |
| 13:15 |
1,315.00 |
1,318.00 |
1,310.00 |
1,310.00 |
6.1K |
| 13:20 |
1,311.00 |
1,312.00 |
1,307.00 |
1,312.00 |
12.4K |
| 13:25 |
1,311.00 |
1,324.00 |
1,307.00 |
1,322.00 |
23.7K |
| 13:30 |
1,318.00 |
1,322.00 |
1,318.00 |
1,320.00 |
3.3K |
| 13:35 |
1,320.00 |
1,320.00 |
1,317.00 |
1,319.00 |
1.3K |
| 13:40 |
1,315.00 |
1,315.00 |
1,307.00 |
1,307.00 |
3.4K |
| 13:45 |
1,308.00 |
1,310.00 |
1,308.00 |
1,310.00 |
4.4K |
| 13:50 |
1,310.00 |
1,317.00 |
1,310.00 |
1,317.00 |
3.0K |
| 13:55 |
1,314.00 |
1,314.00 |
1,314.00 |
1,314.00 |
0.5K |
| 14:00 |
1,314.00 |
1,316.00 |
1,313.00 |
1,316.00 |
3.9K |
| 14:05 |
1,316.00 |
1,316.00 |
1,310.00 |
1,310.00 |
3.1K |
| 14:10 |
1,311.00 |
1,312.00 |
1,310.00 |
1,311.00 |
3.3K |
| 14:15 |
1,311.00 |
1,311.00 |
1,310.00 |
1,310.00 |
1.0K |
| 14:20 |
1,310.00 |
1,310.00 |
1,307.00 |
1,310.00 |
7.8K |
| 14:25 |
1,310.00 |
1,312.00 |
1,310.00 |
1,312.00 |
4.6K |
| 14:30 |
1,311.00 |
1,312.00 |
1,311.00 |
1,312.00 |
4.4K |
| 14:35 |
1,308.00 |
1,311.00 |
1,308.00 |
1,310.00 |
8.7K |
| 14:40 |
1,308.00 |
1,311.00 |
1,308.00 |
1,310.00 |
1.8K |
| 14:45 |
1,310.00 |
1,310.00 |
1,308.00 |
1,308.00 |
4.6K |
| 14:50 |
1,308.00 |
1,332.00 |
1,307.00 |
1,330.00 |
25.8K |
| 14:55 |
1,329.00 |
1,340.00 |
1,327.00 |
1,327.00 |
9.3K |
| 15:00 |
1,327.00 |
1,331.00 |
1,323.00 |
1,327.00 |
4.3K |
| 15:05 |
1,327.00 |
1,331.00 |
1,324.00 |
1,324.00 |
15.0K |
| 15:10 |
1,324.00 |
1,333.00 |
1,324.00 |
1,325.00 |
9.6K |
| 15:15 |
1,330.00 |
1,330.00 |
1,325.00 |
1,329.00 |
4.6K |
| 15:25 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
2.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|