| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,490.00 |
1,491.00 |
1,454.00 |
1,465.00 |
38.5K |
| 09:05 |
1,469.00 |
1,487.00 |
1,469.00 |
1,477.00 |
25.1K |
| 09:10 |
1,484.00 |
1,499.00 |
1,476.00 |
1,499.00 |
43.0K |
| 09:15 |
1,500.00 |
1,550.00 |
1,500.00 |
1,545.00 |
132.9K |
| 09:20 |
1,549.00 |
1,558.00 |
1,526.00 |
1,531.00 |
129.7K |
| 09:25 |
1,530.00 |
1,581.00 |
1,529.00 |
1,547.00 |
125.7K |
| 09:30 |
1,551.00 |
1,571.00 |
1,534.00 |
1,558.00 |
71.5K |
| 09:35 |
1,552.00 |
1,559.00 |
1,501.00 |
1,515.00 |
102.1K |
| 09:40 |
1,513.00 |
1,520.00 |
1,503.00 |
1,503.00 |
26.7K |
| 09:45 |
1,501.00 |
1,502.00 |
1,494.00 |
1,502.00 |
44.1K |
| 09:50 |
1,499.00 |
1,508.00 |
1,499.00 |
1,502.00 |
13.0K |
| 09:55 |
1,504.00 |
1,534.00 |
1,504.00 |
1,508.00 |
30.5K |
| 10:00 |
1,513.00 |
1,516.00 |
1,503.00 |
1,516.00 |
17.0K |
| 10:05 |
1,512.00 |
1,520.00 |
1,507.00 |
1,509.00 |
10.6K |
| 10:10 |
1,510.00 |
1,510.00 |
1,506.00 |
1,507.00 |
2.0K |
| 10:15 |
1,510.00 |
1,520.00 |
1,510.00 |
1,520.00 |
17.3K |
| 10:20 |
1,520.00 |
1,520.00 |
1,512.00 |
1,516.00 |
8.6K |
| 10:25 |
1,510.00 |
1,510.00 |
1,498.00 |
1,498.00 |
21.8K |
| 10:30 |
1,497.00 |
1,497.00 |
1,494.00 |
1,494.00 |
7.9K |
| 10:35 |
1,494.00 |
1,516.00 |
1,494.00 |
1,502.00 |
6.0K |
| 10:40 |
1,503.00 |
1,514.00 |
1,501.00 |
1,502.00 |
3.5K |
| 10:45 |
1,501.00 |
1,507.00 |
1,500.00 |
1,502.00 |
4.8K |
| 10:50 |
1,503.00 |
1,504.00 |
1,493.00 |
1,493.00 |
11.4K |
| 10:55 |
1,494.00 |
1,500.00 |
1,491.00 |
1,498.00 |
4.8K |
| 11:00 |
1,494.00 |
1,496.00 |
1,492.00 |
1,495.00 |
0.7K |
| 11:05 |
1,495.00 |
1,499.00 |
1,495.00 |
1,499.00 |
0.5K |
| 11:10 |
1,500.00 |
1,501.00 |
1,500.00 |
1,500.00 |
0.4K |
| 11:15 |
1,499.00 |
1,499.00 |
1,498.00 |
1,499.00 |
0.1K |
| 11:20 |
1,499.00 |
1,500.00 |
1,499.00 |
1,500.00 |
1.5K |
| 11:25 |
1,500.00 |
1,501.00 |
1,495.00 |
1,498.00 |
6.7K |
| 11:30 |
1,498.00 |
1,498.00 |
1,482.00 |
1,487.00 |
23.7K |
| 11:35 |
1,482.00 |
1,490.00 |
1,482.00 |
1,484.00 |
11.4K |
| 11:40 |
1,486.00 |
1,486.00 |
1,482.00 |
1,482.00 |
10.4K |
| 11:45 |
1,482.00 |
1,482.00 |
1,480.00 |
1,481.00 |
3.1K |
| 11:50 |
1,481.00 |
1,483.00 |
1,479.00 |
1,483.00 |
8.3K |
| 11:55 |
1,483.00 |
1,487.00 |
1,483.00 |
1,487.00 |
5.1K |
| 12:00 |
1,487.00 |
1,491.00 |
1,484.00 |
1,491.00 |
1.0K |
| 12:05 |
1,491.00 |
1,492.00 |
1,487.00 |
1,487.00 |
4.8K |
| 12:10 |
1,487.00 |
1,489.00 |
1,487.00 |
1,487.00 |
1.4K |
| 12:15 |
1,487.00 |
1,489.00 |
1,485.00 |
1,485.00 |
3.8K |
| 12:20 |
1,485.00 |
1,485.00 |
1,482.00 |
1,482.00 |
4.7K |
| 12:25 |
1,482.00 |
1,485.00 |
1,482.00 |
1,485.00 |
0.4K |
| 12:30 |
1,483.00 |
1,493.00 |
1,483.00 |
1,493.00 |
2.4K |
| 12:35 |
1,490.00 |
1,497.00 |
1,490.00 |
1,491.00 |
5.7K |
| 12:40 |
1,490.00 |
1,490.00 |
1,485.00 |
1,485.00 |
3.0K |
| 12:45 |
1,484.00 |
1,486.00 |
1,483.00 |
1,484.00 |
1.2K |
| 12:50 |
1,484.00 |
1,485.00 |
1,483.00 |
1,485.00 |
3.0K |
| 12:55 |
1,485.00 |
1,487.00 |
1,485.00 |
1,485.00 |
2.1K |
| 13:00 |
1,485.00 |
1,486.00 |
1,485.00 |
1,486.00 |
5.6K |
| 13:05 |
1,486.00 |
1,488.00 |
1,485.00 |
1,488.00 |
2.8K |
| 13:10 |
1,489.00 |
1,497.00 |
1,489.00 |
1,489.00 |
7.0K |
| 13:15 |
1,493.00 |
1,510.00 |
1,493.00 |
1,501.00 |
22.5K |
| 13:20 |
1,500.00 |
1,503.00 |
1,500.00 |
1,501.00 |
3.5K |
| 13:25 |
1,503.00 |
1,507.00 |
1,503.00 |
1,507.00 |
5.9K |
| 13:30 |
1,513.00 |
1,524.00 |
1,508.00 |
1,515.00 |
30.1K |
| 13:35 |
1,515.00 |
1,516.00 |
1,505.00 |
1,507.00 |
3.5K |
| 13:40 |
1,506.00 |
1,507.00 |
1,503.00 |
1,503.00 |
5.6K |
| 13:45 |
1,514.00 |
1,515.00 |
1,506.00 |
1,514.00 |
3.9K |
| 13:50 |
1,514.00 |
1,517.00 |
1,514.00 |
1,515.00 |
3.1K |
| 13:55 |
1,515.00 |
1,516.00 |
1,512.00 |
1,514.00 |
2.6K |
| 14:00 |
1,514.00 |
1,514.00 |
1,511.00 |
1,512.00 |
0.8K |
| 14:05 |
1,511.00 |
1,519.00 |
1,508.00 |
1,519.00 |
24.2K |
| 14:10 |
1,519.00 |
1,527.00 |
1,518.00 |
1,524.00 |
17.7K |
| 14:15 |
1,524.00 |
1,524.00 |
1,522.00 |
1,523.00 |
3.3K |
| 14:20 |
1,521.00 |
1,590.00 |
1,519.00 |
1,555.00 |
295.5K |
| 14:25 |
1,552.00 |
1,565.00 |
1,537.00 |
1,544.00 |
66.3K |
| 14:30 |
1,544.00 |
1,564.00 |
1,531.00 |
1,535.00 |
41.7K |
| 14:35 |
1,536.00 |
1,542.00 |
1,530.00 |
1,539.00 |
14.9K |
| 14:40 |
1,539.00 |
1,547.00 |
1,533.00 |
1,543.00 |
8.5K |
| 14:45 |
1,540.00 |
1,542.00 |
1,513.00 |
1,513.00 |
33.5K |
| 14:50 |
1,514.00 |
1,531.00 |
1,508.00 |
1,515.00 |
13.1K |
| 14:55 |
1,515.00 |
1,533.00 |
1,510.00 |
1,518.00 |
36.6K |
| 15:00 |
1,514.00 |
1,519.00 |
1,512.00 |
1,512.00 |
3.5K |
| 15:05 |
1,512.00 |
1,512.00 |
1,500.00 |
1,511.00 |
26.0K |
| 15:10 |
1,503.00 |
1,510.00 |
1,502.00 |
1,508.00 |
5.3K |
| 15:15 |
1,508.00 |
1,521.00 |
1,506.00 |
1,520.00 |
15.7K |
| 15:25 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
26.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|