| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,590.00 |
1,610.00 |
1,562.00 |
1,599.00 |
89.2K |
| 09:05 |
1,601.00 |
1,623.00 |
1,581.00 |
1,588.00 |
49.6K |
| 09:10 |
1,588.00 |
1,600.00 |
1,578.00 |
1,582.00 |
13.8K |
| 09:15 |
1,578.00 |
1,581.00 |
1,577.00 |
1,578.00 |
17.7K |
| 09:20 |
1,582.00 |
1,595.00 |
1,580.00 |
1,591.00 |
20.3K |
| 09:25 |
1,591.00 |
1,614.00 |
1,587.00 |
1,587.00 |
32.1K |
| 09:30 |
1,589.00 |
1,605.00 |
1,583.00 |
1,600.00 |
12.8K |
| 09:35 |
1,600.00 |
1,605.00 |
1,599.00 |
1,604.00 |
14.5K |
| 09:40 |
1,605.00 |
1,605.00 |
1,593.00 |
1,599.00 |
18.2K |
| 09:45 |
1,599.00 |
1,604.00 |
1,597.00 |
1,599.00 |
14.3K |
| 09:50 |
1,598.00 |
1,602.00 |
1,593.00 |
1,597.00 |
9.4K |
| 09:55 |
1,592.00 |
1,593.00 |
1,588.00 |
1,592.00 |
7.0K |
| 10:00 |
1,592.00 |
1,597.00 |
1,589.00 |
1,590.00 |
10.1K |
| 10:05 |
1,590.00 |
1,590.00 |
1,583.00 |
1,583.00 |
47.8K |
| 10:10 |
1,581.00 |
1,582.00 |
1,575.00 |
1,575.00 |
10.6K |
| 10:15 |
1,576.00 |
1,579.00 |
1,576.00 |
1,577.00 |
4.9K |
| 10:20 |
1,576.00 |
1,578.00 |
1,573.00 |
1,578.00 |
9.2K |
| 10:25 |
1,578.00 |
1,582.00 |
1,574.00 |
1,582.00 |
2.9K |
| 10:30 |
1,582.00 |
1,587.00 |
1,578.00 |
1,578.00 |
10.2K |
| 10:35 |
1,577.00 |
1,578.00 |
1,566.00 |
1,572.00 |
30.2K |
| 10:40 |
1,574.00 |
1,576.00 |
1,570.00 |
1,574.00 |
13.7K |
| 10:45 |
1,574.00 |
1,574.00 |
1,572.00 |
1,573.00 |
2.6K |
| 10:50 |
1,573.00 |
1,573.00 |
1,571.00 |
1,571.00 |
1.4K |
| 10:55 |
1,571.00 |
1,571.00 |
1,570.00 |
1,571.00 |
1.5K |
| 11:00 |
1,570.00 |
1,573.00 |
1,570.00 |
1,573.00 |
3.7K |
| 11:05 |
1,575.00 |
1,578.00 |
1,575.00 |
1,576.00 |
2.5K |
| 11:10 |
1,574.00 |
1,576.00 |
1,569.00 |
1,569.00 |
4.4K |
| 11:15 |
1,572.00 |
1,572.00 |
1,566.00 |
1,569.00 |
20.8K |
| 11:20 |
1,569.00 |
1,576.00 |
1,555.00 |
1,573.00 |
15.2K |
| 11:25 |
1,577.00 |
1,578.00 |
1,577.00 |
1,578.00 |
4.4K |
| 11:30 |
1,578.00 |
1,605.00 |
1,578.00 |
1,587.00 |
66.3K |
| 11:35 |
1,589.00 |
1,613.00 |
1,583.00 |
1,601.00 |
24.0K |
| 11:40 |
1,602.00 |
1,604.00 |
1,592.00 |
1,595.00 |
8.5K |
| 11:45 |
1,596.00 |
1,596.00 |
1,581.00 |
1,584.00 |
14.9K |
| 11:50 |
1,585.00 |
1,585.00 |
1,583.00 |
1,583.00 |
3.2K |
| 11:55 |
1,583.00 |
1,590.00 |
1,583.00 |
1,590.00 |
8.8K |
| 12:00 |
1,591.00 |
1,598.00 |
1,589.00 |
1,598.00 |
16.8K |
| 12:05 |
1,596.00 |
1,600.00 |
1,594.00 |
1,595.00 |
10.3K |
| 12:10 |
1,595.00 |
1,595.00 |
1,591.00 |
1,593.00 |
8.2K |
| 12:15 |
1,593.00 |
1,593.00 |
1,586.00 |
1,589.00 |
8.5K |
| 12:20 |
1,585.00 |
1,588.00 |
1,585.00 |
1,586.00 |
8.2K |
| 12:25 |
1,586.00 |
1,586.00 |
1,582.00 |
1,585.00 |
4.8K |
| 12:30 |
1,585.00 |
1,585.00 |
1,582.00 |
1,583.00 |
5.6K |
| 12:35 |
1,583.00 |
1,585.00 |
1,581.00 |
1,585.00 |
1.9K |
| 12:40 |
1,585.00 |
1,585.00 |
1,574.00 |
1,574.00 |
35.4K |
| 12:45 |
1,575.00 |
1,577.00 |
1,572.00 |
1,577.00 |
2.7K |
| 12:50 |
1,564.00 |
1,572.00 |
1,564.00 |
1,572.00 |
17.1K |
| 12:55 |
1,572.00 |
1,576.00 |
1,572.00 |
1,573.00 |
0.9K |
| 13:00 |
1,574.00 |
1,574.00 |
1,572.00 |
1,573.00 |
2.2K |
| 13:05 |
1,572.00 |
1,577.00 |
1,561.00 |
1,574.00 |
27.4K |
| 13:10 |
1,573.00 |
1,575.00 |
1,566.00 |
1,567.00 |
8.7K |
| 13:15 |
1,567.00 |
1,569.00 |
1,567.00 |
1,569.00 |
2.2K |
| 13:20 |
1,566.00 |
1,567.00 |
1,561.00 |
1,567.00 |
6.9K |
| 13:25 |
1,567.00 |
1,567.00 |
1,562.00 |
1,562.00 |
0.7K |
| 13:30 |
1,562.00 |
1,562.00 |
1,560.00 |
1,562.00 |
6.7K |
| 13:35 |
1,562.00 |
1,563.00 |
1,559.00 |
1,560.00 |
17.5K |
| 13:40 |
1,560.00 |
1,560.00 |
1,555.00 |
1,556.00 |
2.3K |
| 13:45 |
1,556.00 |
1,556.00 |
1,555.00 |
1,556.00 |
1.8K |
| 13:50 |
1,555.00 |
1,556.00 |
1,555.00 |
1,555.00 |
3.2K |
| 13:55 |
1,555.00 |
1,555.00 |
1,552.00 |
1,555.00 |
3.9K |
| 14:00 |
1,556.00 |
1,577.00 |
1,554.00 |
1,568.00 |
36.9K |
| 14:05 |
1,564.00 |
1,580.00 |
1,564.00 |
1,565.00 |
13.3K |
| 14:10 |
1,567.00 |
1,572.00 |
1,555.00 |
1,569.00 |
13.9K |
| 14:15 |
1,570.00 |
1,645.00 |
1,570.00 |
1,596.00 |
477.2K |
| 14:20 |
1,596.00 |
1,640.00 |
1,584.00 |
1,614.00 |
125.1K |
| 14:25 |
1,624.00 |
1,626.00 |
1,591.00 |
1,591.00 |
94.3K |
| 14:30 |
1,591.00 |
1,600.00 |
1,586.00 |
1,594.00 |
24.6K |
| 14:35 |
1,592.00 |
1,600.00 |
1,587.00 |
1,595.00 |
18.4K |
| 14:40 |
1,596.00 |
1,645.00 |
1,586.00 |
1,627.00 |
122.7K |
| 14:45 |
1,627.00 |
1,648.00 |
1,610.00 |
1,610.00 |
161.3K |
| 14:50 |
1,615.00 |
1,615.00 |
1,587.00 |
1,595.00 |
48.3K |
| 14:55 |
1,595.00 |
1,606.00 |
1,586.00 |
1,603.00 |
36.3K |
| 15:00 |
1,603.00 |
1,603.00 |
1,591.00 |
1,599.00 |
8.7K |
| 15:05 |
1,593.00 |
1,598.00 |
1,583.00 |
1,583.00 |
42.2K |
| 15:10 |
1,580.00 |
1,580.00 |
1,558.00 |
1,562.00 |
43.0K |
| 15:15 |
1,560.00 |
1,567.00 |
1,560.00 |
1,561.00 |
43.6K |
| 15:25 |
1,562.00 |
1,562.00 |
1,562.00 |
1,562.00 |
9.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|