| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,717.00 |
1,734.00 |
1,703.00 |
1,730.00 |
238.3K |
| 09:05 |
1,729.00 |
1,729.00 |
1,670.00 |
1,679.00 |
215.8K |
| 09:10 |
1,680.00 |
1,719.00 |
1,680.00 |
1,681.00 |
71.8K |
| 09:15 |
1,681.00 |
1,683.00 |
1,676.00 |
1,678.00 |
34.9K |
| 09:20 |
1,678.00 |
1,683.00 |
1,670.00 |
1,670.00 |
55.8K |
| 09:25 |
1,668.00 |
1,679.00 |
1,655.00 |
1,665.00 |
94.6K |
| 09:30 |
1,663.00 |
1,665.00 |
1,653.00 |
1,656.00 |
63.0K |
| 09:35 |
1,656.00 |
1,675.00 |
1,655.00 |
1,659.00 |
30.4K |
| 09:40 |
1,662.00 |
1,700.00 |
1,662.00 |
1,672.00 |
25.6K |
| 09:45 |
1,671.00 |
1,671.00 |
1,660.00 |
1,661.00 |
25.7K |
| 09:50 |
1,660.00 |
1,660.00 |
1,635.00 |
1,637.00 |
127.7K |
| 09:55 |
1,636.00 |
1,650.00 |
1,636.00 |
1,642.00 |
33.6K |
| 10:00 |
1,643.00 |
1,655.00 |
1,643.00 |
1,655.00 |
14.4K |
| 10:05 |
1,655.00 |
1,659.00 |
1,648.00 |
1,650.00 |
24.4K |
| 10:10 |
1,648.00 |
1,682.00 |
1,647.00 |
1,657.00 |
27.4K |
| 10:15 |
1,658.00 |
1,662.00 |
1,650.00 |
1,650.00 |
14.6K |
| 10:20 |
1,650.00 |
1,654.00 |
1,649.00 |
1,652.00 |
25.3K |
| 10:25 |
1,655.00 |
1,665.00 |
1,647.00 |
1,647.00 |
27.5K |
| 10:30 |
1,648.00 |
1,660.00 |
1,647.00 |
1,655.00 |
14.2K |
| 10:35 |
1,652.00 |
1,655.00 |
1,643.00 |
1,645.00 |
28.3K |
| 10:40 |
1,645.00 |
1,647.00 |
1,641.00 |
1,642.00 |
24.3K |
| 10:45 |
1,643.00 |
1,643.00 |
1,625.00 |
1,630.00 |
59.4K |
| 10:50 |
1,632.00 |
1,634.00 |
1,625.00 |
1,631.00 |
21.2K |
| 10:55 |
1,630.00 |
1,631.00 |
1,625.00 |
1,629.00 |
14.7K |
| 11:00 |
1,630.00 |
1,635.00 |
1,627.00 |
1,631.00 |
5.4K |
| 11:05 |
1,633.00 |
1,634.00 |
1,629.00 |
1,629.00 |
11.5K |
| 11:10 |
1,630.00 |
1,633.00 |
1,629.00 |
1,633.00 |
7.0K |
| 11:15 |
1,633.00 |
1,634.00 |
1,630.00 |
1,634.00 |
4.4K |
| 11:20 |
1,634.00 |
1,636.00 |
1,630.00 |
1,631.00 |
8.5K |
| 11:25 |
1,623.00 |
1,624.00 |
1,611.00 |
1,615.00 |
99.5K |
| 11:30 |
1,612.00 |
1,620.00 |
1,601.00 |
1,601.00 |
126.6K |
| 11:35 |
1,601.00 |
1,605.00 |
1,599.00 |
1,603.00 |
25.1K |
| 11:40 |
1,603.00 |
1,607.00 |
1,603.00 |
1,607.00 |
7.5K |
| 11:45 |
1,607.00 |
1,608.00 |
1,589.00 |
1,590.00 |
68.4K |
| 11:50 |
1,593.00 |
1,600.00 |
1,589.00 |
1,600.00 |
29.8K |
| 11:55 |
1,600.00 |
1,601.00 |
1,596.00 |
1,601.00 |
15.8K |
| 12:00 |
1,601.00 |
1,607.00 |
1,601.00 |
1,605.00 |
15.4K |
| 12:05 |
1,601.00 |
1,605.00 |
1,597.00 |
1,597.00 |
7.5K |
| 12:10 |
1,599.00 |
1,601.00 |
1,597.00 |
1,598.00 |
5.0K |
| 12:15 |
1,598.00 |
1,601.00 |
1,597.00 |
1,600.00 |
6.3K |
| 12:20 |
1,600.00 |
1,603.00 |
1,598.00 |
1,603.00 |
6.7K |
| 12:25 |
1,603.00 |
1,605.00 |
1,599.00 |
1,601.00 |
13.4K |
| 12:30 |
1,602.00 |
1,603.00 |
1,598.00 |
1,599.00 |
46.5K |
| 12:35 |
1,602.00 |
1,602.00 |
1,596.00 |
1,597.00 |
11.8K |
| 12:50 |
1,592.00 |
1,593.00 |
1,592.00 |
1,593.00 |
51.0K |
| 12:55 |
1,592.00 |
1,593.00 |
1,591.00 |
1,591.00 |
13.4K |
| 13:00 |
1,593.00 |
1,596.00 |
1,591.00 |
1,596.00 |
13.9K |
| 13:05 |
1,591.00 |
1,592.00 |
1,587.00 |
1,588.00 |
61.9K |
| 13:10 |
1,592.00 |
1,592.00 |
1,580.00 |
1,585.00 |
33.2K |
| 13:15 |
1,585.00 |
1,589.00 |
1,584.00 |
1,587.00 |
10.7K |
| 13:20 |
1,584.00 |
1,585.00 |
1,582.00 |
1,582.00 |
8.7K |
| 13:25 |
1,582.00 |
1,587.00 |
1,581.00 |
1,583.00 |
16.5K |
| 13:30 |
1,581.00 |
1,581.00 |
1,568.00 |
1,568.00 |
68.6K |
| 13:35 |
1,568.00 |
1,585.00 |
1,567.00 |
1,582.00 |
35.2K |
| 13:40 |
1,582.00 |
1,595.00 |
1,581.00 |
1,589.00 |
23.6K |
| 13:45 |
1,590.00 |
1,590.00 |
1,581.00 |
1,581.00 |
6.9K |
| 13:50 |
1,581.00 |
1,582.00 |
1,580.00 |
1,581.00 |
9.3K |
| 13:55 |
1,581.00 |
1,583.00 |
1,581.00 |
1,583.00 |
1.8K |
| 14:00 |
1,583.00 |
1,587.00 |
1,583.00 |
1,587.00 |
6.6K |
| 14:05 |
1,587.00 |
1,594.00 |
1,584.00 |
1,589.00 |
7.0K |
| 14:10 |
1,590.00 |
1,593.00 |
1,587.00 |
1,590.00 |
4.3K |
| 14:15 |
1,588.00 |
1,593.00 |
1,588.00 |
1,591.00 |
8.4K |
| 14:20 |
1,590.00 |
1,595.00 |
1,590.00 |
1,594.00 |
8.0K |
| 14:25 |
1,594.00 |
1,594.00 |
1,592.00 |
1,594.00 |
6.6K |
| 14:30 |
1,594.00 |
1,607.00 |
1,594.00 |
1,607.00 |
21.0K |
| 14:35 |
1,607.00 |
1,622.00 |
1,603.00 |
1,622.00 |
26.4K |
| 14:40 |
1,623.00 |
1,631.00 |
1,621.00 |
1,626.00 |
64.3K |
| 14:45 |
1,624.00 |
1,626.00 |
1,617.00 |
1,618.00 |
43.2K |
| 14:50 |
1,617.00 |
1,618.00 |
1,614.00 |
1,614.00 |
20.2K |
| 14:55 |
1,613.00 |
1,613.00 |
1,604.00 |
1,609.00 |
7.3K |
| 15:00 |
1,609.00 |
1,609.00 |
1,603.00 |
1,605.00 |
15.3K |
| 15:05 |
1,602.00 |
1,608.00 |
1,601.00 |
1,608.00 |
11.5K |
| 15:10 |
1,606.00 |
1,608.00 |
1,606.00 |
1,607.00 |
6.8K |
| 15:15 |
1,606.00 |
1,609.00 |
1,606.00 |
1,608.00 |
18.0K |
| 15:25 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
23.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|