| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,566.00 |
1,605.00 |
1,566.00 |
1,582.00 |
69.2K |
| 09:05 |
1,582.00 |
1,590.00 |
1,575.00 |
1,575.00 |
40.2K |
| 09:10 |
1,575.00 |
1,602.00 |
1,571.00 |
1,590.00 |
49.8K |
| 09:15 |
1,591.00 |
1,594.00 |
1,578.00 |
1,579.00 |
32.2K |
| 09:20 |
1,579.00 |
1,601.00 |
1,578.00 |
1,599.00 |
50.4K |
| 09:25 |
1,600.00 |
1,607.00 |
1,583.00 |
1,606.00 |
38.6K |
| 09:30 |
1,607.00 |
1,607.00 |
1,600.00 |
1,605.00 |
31.0K |
| 09:35 |
1,606.00 |
1,612.00 |
1,599.00 |
1,612.00 |
86.2K |
| 09:40 |
1,611.00 |
1,630.00 |
1,609.00 |
1,627.00 |
116.4K |
| 09:45 |
1,629.00 |
1,642.00 |
1,628.00 |
1,632.00 |
69.4K |
| 09:50 |
1,632.00 |
1,654.00 |
1,630.00 |
1,644.00 |
120.3K |
| 09:55 |
1,643.00 |
1,660.00 |
1,643.00 |
1,648.00 |
109.8K |
| 10:00 |
1,647.00 |
1,670.00 |
1,644.00 |
1,670.00 |
135.6K |
| 10:05 |
1,670.00 |
1,719.00 |
1,669.00 |
1,718.00 |
293.6K |
| 10:10 |
1,716.00 |
1,716.00 |
1,673.00 |
1,673.00 |
188.7K |
| 10:15 |
1,665.00 |
1,679.00 |
1,646.00 |
1,673.00 |
158.9K |
| 10:20 |
1,673.00 |
1,676.00 |
1,640.00 |
1,640.00 |
66.7K |
| 10:25 |
1,641.00 |
1,662.00 |
1,638.00 |
1,646.00 |
42.2K |
| 10:30 |
1,650.00 |
1,690.00 |
1,648.00 |
1,684.00 |
74.9K |
| 10:35 |
1,682.00 |
1,688.00 |
1,666.00 |
1,678.00 |
31.8K |
| 10:40 |
1,679.00 |
1,689.00 |
1,678.00 |
1,683.00 |
49.1K |
| 10:45 |
1,682.00 |
1,712.00 |
1,682.00 |
1,690.00 |
125.3K |
| 10:50 |
1,692.00 |
1,722.00 |
1,683.00 |
1,722.00 |
126.2K |
| 10:55 |
1,716.00 |
1,737.00 |
1,711.00 |
1,724.00 |
295.4K |
| 11:00 |
1,724.00 |
1,730.00 |
1,690.00 |
1,694.00 |
114.6K |
| 11:05 |
1,691.00 |
1,720.00 |
1,691.00 |
1,716.00 |
70.5K |
| 11:10 |
1,713.00 |
1,713.00 |
1,691.00 |
1,691.00 |
64.4K |
| 11:15 |
1,691.00 |
1,695.00 |
1,676.00 |
1,676.00 |
80.4K |
| 11:20 |
1,677.00 |
1,683.00 |
1,667.00 |
1,679.00 |
33.7K |
| 11:25 |
1,682.00 |
1,695.00 |
1,677.00 |
1,695.00 |
19.8K |
| 11:30 |
1,695.00 |
1,695.00 |
1,691.00 |
1,693.00 |
10.6K |
| 11:35 |
1,692.00 |
1,692.00 |
1,680.00 |
1,692.00 |
36.2K |
| 11:40 |
1,692.00 |
1,728.00 |
1,692.00 |
1,728.00 |
49.6K |
| 11:45 |
1,727.00 |
1,739.00 |
1,691.00 |
1,698.00 |
104.2K |
| 11:50 |
1,696.00 |
1,698.00 |
1,679.00 |
1,679.00 |
80.9K |
| 11:55 |
1,678.00 |
1,691.00 |
1,678.00 |
1,691.00 |
27.9K |
| 12:00 |
1,691.00 |
1,704.00 |
1,689.00 |
1,702.00 |
21.6K |
| 12:05 |
1,702.00 |
1,717.00 |
1,702.00 |
1,707.00 |
36.3K |
| 12:10 |
1,706.00 |
1,706.00 |
1,691.00 |
1,694.00 |
33.0K |
| 12:15 |
1,693.00 |
1,705.00 |
1,690.00 |
1,696.00 |
27.3K |
| 12:20 |
1,696.00 |
1,705.00 |
1,692.00 |
1,702.00 |
36.2K |
| 12:25 |
1,698.00 |
1,701.00 |
1,694.00 |
1,701.00 |
23.1K |
| 12:30 |
1,702.00 |
1,710.00 |
1,699.00 |
1,709.00 |
33.1K |
| 12:35 |
1,709.00 |
1,710.00 |
1,703.00 |
1,704.00 |
17.4K |
| 12:40 |
1,703.00 |
1,728.00 |
1,703.00 |
1,711.00 |
126.2K |
| 12:45 |
1,710.00 |
1,711.00 |
1,696.00 |
1,701.00 |
37.3K |
| 12:50 |
1,701.00 |
1,701.00 |
1,690.00 |
1,692.00 |
42.0K |
| 12:55 |
1,690.00 |
1,729.00 |
1,690.00 |
1,727.00 |
63.6K |
| 13:00 |
1,725.00 |
1,800.00 |
1,716.00 |
1,793.00 |
507.4K |
| 13:05 |
1,793.00 |
1,840.00 |
1,783.00 |
1,826.00 |
675.4K |
| 13:10 |
1,822.00 |
1,823.00 |
1,757.00 |
1,774.00 |
276.5K |
| 13:15 |
1,773.00 |
1,777.00 |
1,747.00 |
1,776.00 |
151.2K |
| 13:20 |
1,775.00 |
1,775.00 |
1,749.00 |
1,759.00 |
97.4K |
| 13:25 |
1,761.00 |
1,766.00 |
1,743.00 |
1,763.00 |
134.5K |
| 13:30 |
1,763.00 |
1,768.00 |
1,759.00 |
1,767.00 |
111.6K |
| 13:35 |
1,767.00 |
1,767.00 |
1,753.00 |
1,756.00 |
49.4K |
| 13:40 |
1,756.00 |
1,765.00 |
1,754.00 |
1,756.00 |
43.5K |
| 13:45 |
1,757.00 |
1,757.00 |
1,746.00 |
1,750.00 |
70.6K |
| 13:50 |
1,747.00 |
1,763.00 |
1,745.00 |
1,753.00 |
51.6K |
| 13:55 |
1,753.00 |
1,759.00 |
1,746.00 |
1,753.00 |
47.9K |
| 14:00 |
1,750.00 |
1,754.00 |
1,744.00 |
1,748.00 |
43.7K |
| 14:05 |
1,748.00 |
1,749.00 |
1,738.00 |
1,747.00 |
72.1K |
| 14:10 |
1,746.00 |
1,749.00 |
1,730.00 |
1,733.00 |
37.6K |
| 14:15 |
1,733.00 |
1,754.00 |
1,733.00 |
1,752.00 |
39.0K |
| 14:20 |
1,753.00 |
1,787.00 |
1,752.00 |
1,783.00 |
112.5K |
| 14:25 |
1,781.00 |
1,825.00 |
1,761.00 |
1,773.00 |
495.9K |
| 14:30 |
1,774.00 |
1,783.00 |
1,762.00 |
1,764.00 |
95.1K |
| 14:35 |
1,764.00 |
1,772.00 |
1,760.00 |
1,764.00 |
35.5K |
| 14:40 |
1,764.00 |
1,777.00 |
1,758.00 |
1,762.00 |
59.4K |
| 14:45 |
1,763.00 |
1,770.00 |
1,762.00 |
1,764.00 |
13.7K |
| 14:50 |
1,765.00 |
1,775.00 |
1,764.00 |
1,775.00 |
50.0K |
| 14:55 |
1,776.00 |
1,784.00 |
1,764.00 |
1,768.00 |
64.4K |
| 15:00 |
1,765.00 |
1,771.00 |
1,760.00 |
1,765.00 |
62.5K |
| 15:05 |
1,768.00 |
1,768.00 |
1,733.00 |
1,755.00 |
66.5K |
| 15:10 |
1,758.00 |
1,762.00 |
1,740.00 |
1,748.00 |
50.6K |
| 15:15 |
1,750.00 |
1,767.00 |
1,745.00 |
1,760.00 |
54.2K |
| 15:25 |
1,755.00 |
1,755.00 |
1,755.00 |
1,755.00 |
44.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|