| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,305.00 |
1,326.00 |
1,294.00 |
1,307.00 |
35.5K |
| 09:05 |
1,307.00 |
1,321.00 |
1,304.00 |
1,320.00 |
10.5K |
| 09:10 |
1,320.00 |
1,321.00 |
1,308.00 |
1,321.00 |
3.1K |
| 09:15 |
1,321.00 |
1,321.00 |
1,321.00 |
1,321.00 |
1.6K |
| 09:20 |
1,314.00 |
1,320.00 |
1,307.00 |
1,318.00 |
4.2K |
| 09:25 |
1,308.00 |
1,314.00 |
1,307.00 |
1,312.00 |
9.9K |
| 09:30 |
1,309.00 |
1,310.00 |
1,306.00 |
1,306.00 |
4.2K |
| 09:35 |
1,309.00 |
1,309.00 |
1,297.00 |
1,299.00 |
24.2K |
| 09:40 |
1,296.00 |
1,296.00 |
1,286.00 |
1,288.00 |
20.6K |
| 09:45 |
1,287.00 |
1,290.00 |
1,278.00 |
1,283.00 |
31.9K |
| 09:50 |
1,282.00 |
1,283.00 |
1,278.00 |
1,279.00 |
13.9K |
| 09:55 |
1,280.00 |
1,284.00 |
1,275.00 |
1,280.00 |
26.5K |
| 10:00 |
1,280.00 |
1,288.00 |
1,280.00 |
1,284.00 |
6.8K |
| 10:05 |
1,284.00 |
1,284.00 |
1,280.00 |
1,280.00 |
7.3K |
| 10:10 |
1,280.00 |
1,282.00 |
1,277.00 |
1,282.00 |
3.5K |
| 10:15 |
1,282.00 |
1,286.00 |
1,280.00 |
1,286.00 |
5.3K |
| 10:20 |
1,286.00 |
1,286.00 |
1,283.00 |
1,283.00 |
0.2K |
| 10:25 |
1,283.00 |
1,287.00 |
1,280.00 |
1,287.00 |
2.6K |
| 10:30 |
1,287.00 |
1,287.00 |
1,284.00 |
1,284.00 |
1.0K |
| 10:35 |
1,285.00 |
1,287.00 |
1,283.00 |
1,284.00 |
1.2K |
| 10:40 |
1,285.00 |
1,285.00 |
1,277.00 |
1,285.00 |
17.2K |
| 10:45 |
1,285.00 |
1,297.00 |
1,280.00 |
1,297.00 |
13.9K |
| 10:50 |
1,298.00 |
1,305.00 |
1,296.00 |
1,305.00 |
17.2K |
| 10:55 |
1,306.00 |
1,315.00 |
1,306.00 |
1,307.00 |
23.0K |
| 11:00 |
1,305.00 |
1,306.00 |
1,303.00 |
1,305.00 |
2.6K |
| 11:05 |
1,306.00 |
1,310.00 |
1,305.00 |
1,306.00 |
2.0K |
| 11:10 |
1,306.00 |
1,306.00 |
1,300.00 |
1,303.00 |
2.4K |
| 11:15 |
1,305.00 |
1,307.00 |
1,305.00 |
1,307.00 |
1.6K |
| 11:20 |
1,308.00 |
1,321.00 |
1,308.00 |
1,321.00 |
12.7K |
| 11:25 |
1,321.00 |
1,325.00 |
1,320.00 |
1,325.00 |
4.5K |
| 11:30 |
1,325.00 |
1,327.00 |
1,323.00 |
1,323.00 |
2.8K |
| 11:35 |
1,324.00 |
1,333.00 |
1,324.00 |
1,324.00 |
14.7K |
| 11:40 |
1,325.00 |
1,328.00 |
1,324.00 |
1,324.00 |
3.4K |
| 11:45 |
1,321.00 |
1,321.00 |
1,316.00 |
1,316.00 |
5.2K |
| 11:50 |
1,317.00 |
1,317.00 |
1,311.00 |
1,315.00 |
4.3K |
| 11:55 |
1,317.00 |
1,318.00 |
1,313.00 |
1,317.00 |
2.1K |
| 12:00 |
1,318.00 |
1,318.00 |
1,317.00 |
1,317.00 |
0.2K |
| 12:05 |
1,319.00 |
1,320.00 |
1,319.00 |
1,319.00 |
2.1K |
| 12:10 |
1,319.00 |
1,319.00 |
1,313.00 |
1,316.00 |
0.2K |
| 12:15 |
1,315.00 |
1,320.00 |
1,315.00 |
1,320.00 |
4.0K |
| 12:20 |
1,322.00 |
1,322.00 |
1,320.00 |
1,320.00 |
0.1K |
| 12:25 |
1,320.00 |
1,321.00 |
1,320.00 |
1,321.00 |
0.7K |
| 12:30 |
1,319.00 |
1,321.00 |
1,315.00 |
1,315.00 |
4.9K |
| 12:35 |
1,316.00 |
1,316.00 |
1,314.00 |
1,314.00 |
1.2K |
| 12:40 |
1,314.00 |
1,315.00 |
1,310.00 |
1,310.00 |
2.7K |
| 12:45 |
1,312.00 |
1,314.00 |
1,309.00 |
1,314.00 |
2.9K |
| 12:50 |
1,313.00 |
1,313.00 |
1,313.00 |
1,313.00 |
0.0K |
| 12:55 |
1,313.00 |
1,313.00 |
1,310.00 |
1,310.00 |
0.6K |
| 13:00 |
1,311.00 |
1,311.00 |
1,310.00 |
1,310.00 |
1.1K |
| 13:05 |
1,311.00 |
1,311.00 |
1,310.00 |
1,311.00 |
1.7K |
| 13:10 |
1,311.00 |
1,311.00 |
1,311.00 |
1,311.00 |
0.2K |
| 13:15 |
1,312.00 |
1,312.00 |
1,307.00 |
1,308.00 |
5.7K |
| 13:20 |
1,306.00 |
1,306.00 |
1,306.00 |
1,306.00 |
3.2K |
| 13:25 |
1,305.00 |
1,305.00 |
1,301.00 |
1,305.00 |
7.0K |
| 13:30 |
1,301.00 |
1,307.00 |
1,301.00 |
1,307.00 |
5.3K |
| 13:35 |
1,304.00 |
1,308.00 |
1,304.00 |
1,308.00 |
0.6K |
| 13:40 |
1,308.00 |
1,308.00 |
1,307.00 |
1,307.00 |
0.5K |
| 13:45 |
1,308.00 |
1,308.00 |
1,306.00 |
1,308.00 |
7.3K |
| 13:50 |
1,312.00 |
1,313.00 |
1,311.00 |
1,313.00 |
1.2K |
| 13:55 |
1,313.00 |
1,313.00 |
1,311.00 |
1,311.00 |
1.7K |
| 14:00 |
1,311.00 |
1,312.00 |
1,309.00 |
1,310.00 |
0.9K |
| 14:05 |
1,309.00 |
1,310.00 |
1,308.00 |
1,309.00 |
0.3K |
| 14:10 |
1,310.00 |
1,310.00 |
1,309.00 |
1,309.00 |
1.8K |
| 14:15 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.2K |
| 14:20 |
1,310.00 |
1,310.00 |
1,302.00 |
1,302.00 |
6.7K |
| 14:25 |
1,304.00 |
1,304.00 |
1,301.00 |
1,302.00 |
6.0K |
| 14:30 |
1,302.00 |
1,302.00 |
1,296.00 |
1,297.00 |
19.2K |
| 14:35 |
1,298.00 |
1,298.00 |
1,296.00 |
1,298.00 |
7.3K |
| 14:40 |
1,298.00 |
1,305.00 |
1,297.00 |
1,300.00 |
17.3K |
| 14:45 |
1,301.00 |
1,301.00 |
1,296.00 |
1,297.00 |
9.0K |
| 14:50 |
1,297.00 |
1,298.00 |
1,296.00 |
1,296.00 |
4.0K |
| 14:55 |
1,297.00 |
1,298.00 |
1,295.00 |
1,297.00 |
1.6K |
| 15:00 |
1,297.00 |
1,297.00 |
1,289.00 |
1,289.00 |
6.9K |
| 15:05 |
1,290.00 |
1,290.00 |
1,289.00 |
1,290.00 |
6.0K |
| 15:10 |
1,290.00 |
1,290.00 |
1,288.00 |
1,288.00 |
2.6K |
| 15:15 |
1,288.00 |
1,288.00 |
1,285.00 |
1,285.00 |
7.7K |
| 15:25 |
1,286.00 |
1,286.00 |
1,286.00 |
1,286.00 |
13.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|