| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,579.00 |
1,587.00 |
1,542.00 |
1,586.00 |
26.7K |
| 09:05 |
1,580.00 |
1,586.00 |
1,561.00 |
1,577.00 |
14.0K |
| 09:10 |
1,576.00 |
1,578.00 |
1,558.00 |
1,566.00 |
39.2K |
| 09:15 |
1,558.00 |
1,577.00 |
1,556.00 |
1,563.00 |
22.2K |
| 09:20 |
1,572.00 |
1,572.00 |
1,557.00 |
1,560.00 |
6.0K |
| 09:25 |
1,560.00 |
1,573.00 |
1,556.00 |
1,560.00 |
15.8K |
| 09:30 |
1,567.00 |
1,580.00 |
1,557.00 |
1,570.00 |
20.4K |
| 09:35 |
1,569.00 |
1,571.00 |
1,561.00 |
1,566.00 |
5.8K |
| 09:40 |
1,563.00 |
1,586.00 |
1,553.00 |
1,554.00 |
34.1K |
| 09:45 |
1,554.00 |
1,575.00 |
1,545.00 |
1,554.00 |
55.4K |
| 09:50 |
1,551.00 |
1,555.00 |
1,548.00 |
1,551.00 |
6.9K |
| 09:55 |
1,551.00 |
1,552.00 |
1,544.00 |
1,545.00 |
9.7K |
| 10:00 |
1,545.00 |
1,547.00 |
1,539.00 |
1,540.00 |
28.5K |
| 10:05 |
1,541.00 |
1,543.00 |
1,541.00 |
1,543.00 |
4.0K |
| 10:10 |
1,543.00 |
1,545.00 |
1,532.00 |
1,532.00 |
20.2K |
| 10:15 |
1,534.00 |
1,536.00 |
1,530.00 |
1,530.00 |
16.3K |
| 10:20 |
1,530.00 |
1,537.00 |
1,525.00 |
1,528.00 |
23.5K |
| 10:25 |
1,524.00 |
1,527.00 |
1,519.00 |
1,519.00 |
56.0K |
| 10:30 |
1,519.00 |
1,522.00 |
1,514.00 |
1,514.00 |
21.4K |
| 10:35 |
1,514.00 |
1,518.00 |
1,508.00 |
1,518.00 |
34.3K |
| 10:40 |
1,517.00 |
1,522.00 |
1,517.00 |
1,521.00 |
3.3K |
| 10:45 |
1,521.00 |
1,540.00 |
1,521.00 |
1,523.00 |
24.1K |
| 10:50 |
1,520.00 |
1,522.00 |
1,518.00 |
1,520.00 |
7.4K |
| 10:55 |
1,515.00 |
1,520.00 |
1,514.00 |
1,520.00 |
21.2K |
| 11:00 |
1,520.00 |
1,534.00 |
1,520.00 |
1,527.00 |
6.6K |
| 11:05 |
1,528.00 |
1,529.00 |
1,527.00 |
1,528.00 |
1.9K |
| 11:10 |
1,526.00 |
1,527.00 |
1,522.00 |
1,522.00 |
1.5K |
| 11:15 |
1,522.00 |
1,522.00 |
1,519.00 |
1,522.00 |
5.0K |
| 11:20 |
1,521.00 |
1,524.00 |
1,520.00 |
1,524.00 |
0.8K |
| 11:25 |
1,522.00 |
1,525.00 |
1,522.00 |
1,525.00 |
1.8K |
| 11:30 |
1,520.00 |
1,525.00 |
1,520.00 |
1,522.00 |
16.5K |
| 11:35 |
1,524.00 |
1,525.00 |
1,522.00 |
1,524.00 |
2.7K |
| 11:40 |
1,525.00 |
1,525.00 |
1,511.00 |
1,517.00 |
38.1K |
| 11:45 |
1,517.00 |
1,522.00 |
1,516.00 |
1,519.00 |
4.9K |
| 11:50 |
1,519.00 |
1,519.00 |
1,510.00 |
1,518.00 |
15.5K |
| 11:55 |
1,519.00 |
1,525.00 |
1,518.00 |
1,524.00 |
3.4K |
| 12:00 |
1,524.00 |
1,524.00 |
1,519.00 |
1,519.00 |
2.2K |
| 12:05 |
1,518.00 |
1,520.00 |
1,515.00 |
1,516.00 |
8.1K |
| 12:10 |
1,515.00 |
1,515.00 |
1,510.00 |
1,510.00 |
20.6K |
| 12:15 |
1,510.00 |
1,513.00 |
1,507.00 |
1,512.00 |
24.6K |
| 12:20 |
1,508.00 |
1,514.00 |
1,507.00 |
1,513.00 |
16.9K |
| 12:25 |
1,512.00 |
1,512.00 |
1,499.00 |
1,499.00 |
69.5K |
| 12:30 |
1,498.00 |
1,503.00 |
1,491.00 |
1,494.00 |
42.2K |
| 12:35 |
1,494.00 |
1,500.00 |
1,494.00 |
1,499.00 |
11.8K |
| 12:40 |
1,497.00 |
1,497.00 |
1,492.00 |
1,495.00 |
3.2K |
| 12:45 |
1,496.00 |
1,501.00 |
1,496.00 |
1,501.00 |
1.8K |
| 12:50 |
1,501.00 |
1,501.00 |
1,497.00 |
1,497.00 |
6.8K |
| 12:55 |
1,494.00 |
1,494.00 |
1,486.00 |
1,487.00 |
41.7K |
| 13:00 |
1,488.00 |
1,491.00 |
1,488.00 |
1,491.00 |
21.7K |
| 13:05 |
1,491.00 |
1,493.00 |
1,490.00 |
1,491.00 |
7.6K |
| 13:10 |
1,491.00 |
1,500.00 |
1,485.00 |
1,500.00 |
33.2K |
| 13:15 |
1,500.00 |
1,514.00 |
1,498.00 |
1,506.00 |
18.1K |
| 13:20 |
1,506.00 |
1,519.00 |
1,506.00 |
1,509.00 |
11.7K |
| 13:25 |
1,507.00 |
1,507.00 |
1,503.00 |
1,507.00 |
2.9K |
| 13:30 |
1,507.00 |
1,512.00 |
1,507.00 |
1,507.00 |
14.0K |
| 13:35 |
1,512.00 |
1,512.00 |
1,505.00 |
1,510.00 |
4.1K |
| 13:40 |
1,513.00 |
1,519.00 |
1,513.00 |
1,516.00 |
3.5K |
| 13:45 |
1,516.00 |
1,518.00 |
1,510.00 |
1,513.00 |
7.9K |
| 13:50 |
1,513.00 |
1,519.00 |
1,511.00 |
1,518.00 |
11.0K |
| 13:55 |
1,518.00 |
1,524.00 |
1,515.00 |
1,517.00 |
9.0K |
| 14:00 |
1,512.00 |
1,517.00 |
1,507.00 |
1,510.00 |
13.5K |
| 14:05 |
1,507.00 |
1,507.00 |
1,491.00 |
1,491.00 |
65.2K |
| 14:10 |
1,491.00 |
1,500.00 |
1,486.00 |
1,488.00 |
44.5K |
| 14:15 |
1,490.00 |
1,490.00 |
1,469.00 |
1,477.00 |
105.2K |
| 14:20 |
1,477.00 |
1,478.00 |
1,430.00 |
1,436.00 |
113.6K |
| 14:25 |
1,436.00 |
1,451.00 |
1,421.00 |
1,429.00 |
94.0K |
| 14:30 |
1,429.00 |
1,435.00 |
1,396.00 |
1,430.00 |
173.3K |
| 14:35 |
1,432.00 |
1,432.00 |
1,412.00 |
1,414.00 |
56.6K |
| 14:40 |
1,414.00 |
1,414.00 |
1,389.00 |
1,396.00 |
142.7K |
| 14:45 |
1,396.00 |
1,397.00 |
1,370.00 |
1,390.00 |
167.5K |
| 14:50 |
1,378.00 |
1,390.00 |
1,320.00 |
1,329.00 |
268.7K |
| 14:55 |
1,323.00 |
1,370.00 |
1,323.00 |
1,351.00 |
206.9K |
| 15:00 |
1,348.00 |
1,360.00 |
1,335.00 |
1,354.00 |
84.2K |
| 15:05 |
1,353.00 |
1,354.00 |
1,330.00 |
1,343.00 |
84.2K |
| 15:10 |
1,346.00 |
1,384.00 |
1,345.00 |
1,379.00 |
61.5K |
| 15:15 |
1,379.00 |
1,412.00 |
1,363.00 |
1,410.00 |
177.2K |
| 15:25 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
80.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|