| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,745.00 |
1,745.00 |
1,601.00 |
1,721.00 |
303.1K |
| 09:05 |
1,687.00 |
1,716.00 |
1,662.00 |
1,697.00 |
147.2K |
| 09:10 |
1,690.00 |
1,698.00 |
1,650.00 |
1,662.00 |
89.7K |
| 09:15 |
1,666.00 |
1,670.00 |
1,641.00 |
1,641.00 |
90.4K |
| 09:20 |
1,643.00 |
1,666.00 |
1,641.00 |
1,665.00 |
56.7K |
| 09:25 |
1,647.00 |
1,667.00 |
1,647.00 |
1,659.00 |
39.4K |
| 09:30 |
1,659.00 |
1,659.00 |
1,630.00 |
1,647.00 |
71.2K |
| 09:35 |
1,644.00 |
1,669.00 |
1,644.00 |
1,669.00 |
23.4K |
| 09:40 |
1,668.00 |
1,670.00 |
1,652.00 |
1,662.00 |
28.6K |
| 09:45 |
1,663.00 |
1,663.00 |
1,635.00 |
1,635.00 |
54.7K |
| 09:50 |
1,633.00 |
1,636.00 |
1,617.00 |
1,617.00 |
60.3K |
| 09:55 |
1,617.00 |
1,621.00 |
1,600.00 |
1,611.00 |
109.1K |
| 10:00 |
1,611.00 |
1,615.00 |
1,607.00 |
1,613.00 |
16.8K |
| 10:05 |
1,615.00 |
1,620.00 |
1,591.00 |
1,609.00 |
53.9K |
| 10:10 |
1,609.00 |
1,609.00 |
1,576.00 |
1,599.00 |
107.8K |
| 10:15 |
1,600.00 |
1,609.00 |
1,595.00 |
1,602.00 |
38.8K |
| 10:20 |
1,605.00 |
1,621.00 |
1,603.00 |
1,614.00 |
38.0K |
| 10:25 |
1,615.00 |
1,640.00 |
1,615.00 |
1,637.00 |
23.3K |
| 10:30 |
1,639.00 |
1,647.00 |
1,636.00 |
1,638.00 |
15.8K |
| 10:35 |
1,638.00 |
1,671.00 |
1,638.00 |
1,666.00 |
53.8K |
| 10:40 |
1,664.00 |
1,667.00 |
1,653.00 |
1,655.00 |
38.0K |
| 10:45 |
1,655.00 |
1,658.00 |
1,640.00 |
1,641.00 |
40.5K |
| 10:50 |
1,641.00 |
1,646.00 |
1,641.00 |
1,646.00 |
7.1K |
| 10:55 |
1,646.00 |
1,649.00 |
1,638.00 |
1,646.00 |
18.8K |
| 11:00 |
1,646.00 |
1,660.00 |
1,646.00 |
1,660.00 |
9.6K |
| 11:05 |
1,661.00 |
1,664.00 |
1,658.00 |
1,658.00 |
3.9K |
| 11:10 |
1,658.00 |
1,660.00 |
1,653.00 |
1,654.00 |
13.5K |
| 11:15 |
1,655.00 |
1,659.00 |
1,653.00 |
1,659.00 |
5.8K |
| 11:20 |
1,659.00 |
1,667.00 |
1,658.00 |
1,667.00 |
33.0K |
| 11:25 |
1,667.00 |
1,669.00 |
1,664.00 |
1,666.00 |
11.2K |
| 11:30 |
1,669.00 |
1,670.00 |
1,666.00 |
1,666.00 |
3.4K |
| 11:35 |
1,665.00 |
1,665.00 |
1,650.00 |
1,658.00 |
13.4K |
| 11:40 |
1,659.00 |
1,665.00 |
1,659.00 |
1,660.00 |
4.7K |
| 11:45 |
1,658.00 |
1,660.00 |
1,656.00 |
1,656.00 |
3.2K |
| 11:50 |
1,656.00 |
1,660.00 |
1,656.00 |
1,659.00 |
4.1K |
| 11:55 |
1,659.00 |
1,662.00 |
1,659.00 |
1,660.00 |
7.9K |
| 12:00 |
1,662.00 |
1,662.00 |
1,658.00 |
1,658.00 |
4.1K |
| 12:05 |
1,659.00 |
1,662.00 |
1,659.00 |
1,662.00 |
1.5K |
| 12:10 |
1,662.00 |
1,664.00 |
1,662.00 |
1,663.00 |
2.2K |
| 12:15 |
1,664.00 |
1,666.00 |
1,664.00 |
1,665.00 |
5.7K |
| 12:20 |
1,666.00 |
1,666.00 |
1,655.00 |
1,659.00 |
7.2K |
| 12:25 |
1,659.00 |
1,660.00 |
1,654.00 |
1,660.00 |
5.5K |
| 12:30 |
1,655.00 |
1,655.00 |
1,650.00 |
1,653.00 |
15.0K |
| 12:35 |
1,654.00 |
1,659.00 |
1,653.00 |
1,653.00 |
1.7K |
| 12:40 |
1,651.00 |
1,657.00 |
1,651.00 |
1,656.00 |
5.0K |
| 12:45 |
1,656.00 |
1,656.00 |
1,650.00 |
1,650.00 |
7.5K |
| 12:50 |
1,650.00 |
1,653.00 |
1,648.00 |
1,648.00 |
10.7K |
| 12:55 |
1,648.00 |
1,650.00 |
1,639.00 |
1,643.00 |
28.2K |
| 13:00 |
1,643.00 |
1,643.00 |
1,635.00 |
1,638.00 |
16.6K |
| 13:05 |
1,638.00 |
1,643.00 |
1,638.00 |
1,643.00 |
2.6K |
| 13:10 |
1,643.00 |
1,651.00 |
1,642.00 |
1,647.00 |
8.6K |
| 13:15 |
1,645.00 |
1,645.00 |
1,636.00 |
1,641.00 |
17.4K |
| 13:20 |
1,644.00 |
1,658.00 |
1,644.00 |
1,657.00 |
12.1K |
| 13:25 |
1,657.00 |
1,663.00 |
1,654.00 |
1,655.00 |
23.7K |
| 13:30 |
1,656.00 |
1,662.00 |
1,656.00 |
1,662.00 |
5.1K |
| 13:35 |
1,657.00 |
1,657.00 |
1,633.00 |
1,633.00 |
54.1K |
| 13:40 |
1,633.00 |
1,636.00 |
1,613.00 |
1,613.00 |
27.2K |
| 13:45 |
1,617.00 |
1,617.00 |
1,600.00 |
1,609.00 |
61.0K |
| 13:50 |
1,608.00 |
1,608.00 |
1,583.00 |
1,583.00 |
76.8K |
| 13:55 |
1,587.00 |
1,587.00 |
1,543.00 |
1,568.00 |
261.7K |
| 14:00 |
1,558.00 |
1,602.00 |
1,558.00 |
1,598.00 |
86.7K |
| 14:05 |
1,593.00 |
1,601.00 |
1,574.00 |
1,584.00 |
71.8K |
| 14:10 |
1,585.00 |
1,593.00 |
1,580.00 |
1,593.00 |
21.4K |
| 14:15 |
1,594.00 |
1,600.00 |
1,567.00 |
1,567.00 |
43.6K |
| 14:20 |
1,565.00 |
1,578.00 |
1,560.00 |
1,576.00 |
45.2K |
| 14:25 |
1,576.00 |
1,592.00 |
1,576.00 |
1,592.00 |
9.9K |
| 14:30 |
1,592.00 |
1,594.00 |
1,587.00 |
1,587.00 |
17.0K |
| 14:35 |
1,586.00 |
1,588.00 |
1,585.00 |
1,588.00 |
6.7K |
| 14:40 |
1,588.00 |
1,596.00 |
1,588.00 |
1,596.00 |
20.9K |
| 14:45 |
1,596.00 |
1,596.00 |
1,590.00 |
1,594.00 |
5.5K |
| 14:50 |
1,595.00 |
1,599.00 |
1,593.00 |
1,599.00 |
12.5K |
| 14:55 |
1,599.00 |
1,599.00 |
1,594.00 |
1,596.00 |
7.3K |
| 15:00 |
1,599.00 |
1,605.00 |
1,593.00 |
1,593.00 |
35.1K |
| 15:05 |
1,593.00 |
1,596.00 |
1,592.00 |
1,595.00 |
17.1K |
| 15:10 |
1,595.00 |
1,600.00 |
1,590.00 |
1,590.00 |
37.7K |
| 15:15 |
1,595.00 |
1,595.00 |
1,557.00 |
1,558.00 |
48.0K |
| 15:25 |
1,564.00 |
1,564.00 |
1,564.00 |
1,564.00 |
57.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|