| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,920.00 |
2,040.00 |
1,920.00 |
1,999.00 |
403.7K |
| 09:05 |
2,010.00 |
2,020.00 |
1,964.00 |
2,005.00 |
149.4K |
| 09:10 |
2,015.00 |
2,090.00 |
2,010.00 |
2,090.00 |
278.0K |
| 09:15 |
2,095.00 |
2,120.00 |
2,065.00 |
2,110.00 |
581.1K |
| 09:20 |
2,110.00 |
2,110.00 |
2,010.00 |
2,030.00 |
287.3K |
| 09:25 |
2,015.00 |
2,035.00 |
1,988.00 |
1,995.00 |
170.2K |
| 09:30 |
1,994.00 |
1,995.00 |
1,963.00 |
1,981.00 |
117.3K |
| 09:35 |
1,981.00 |
1,990.00 |
1,970.00 |
1,990.00 |
41.2K |
| 09:40 |
1,991.00 |
2,005.00 |
1,969.00 |
1,969.00 |
100.3K |
| 09:45 |
1,977.00 |
1,977.00 |
1,960.00 |
1,966.00 |
75.4K |
| 09:50 |
1,965.00 |
1,965.00 |
1,929.00 |
1,929.00 |
152.7K |
| 09:55 |
1,933.00 |
1,945.00 |
1,915.00 |
1,944.00 |
56.7K |
| 10:00 |
1,943.00 |
1,945.00 |
1,909.00 |
1,913.00 |
104.3K |
| 10:05 |
1,913.00 |
1,923.00 |
1,905.00 |
1,905.00 |
54.7K |
| 10:10 |
1,902.00 |
1,902.00 |
1,890.00 |
1,892.00 |
83.7K |
| 10:15 |
1,894.00 |
1,894.00 |
1,866.00 |
1,866.00 |
115.6K |
| 10:20 |
1,868.00 |
1,869.00 |
1,830.00 |
1,840.00 |
120.6K |
| 10:25 |
1,840.00 |
1,840.00 |
1,747.00 |
1,807.00 |
311.5K |
| 10:30 |
1,820.00 |
1,837.00 |
1,779.00 |
1,811.00 |
123.0K |
| 10:35 |
1,811.00 |
1,838.00 |
1,808.00 |
1,835.00 |
50.2K |
| 10:40 |
1,833.00 |
1,833.00 |
1,815.00 |
1,829.00 |
13.5K |
| 10:45 |
1,828.00 |
1,830.00 |
1,806.00 |
1,810.00 |
52.3K |
| 10:50 |
1,822.00 |
1,839.00 |
1,818.00 |
1,821.00 |
33.7K |
| 10:55 |
1,821.00 |
1,833.00 |
1,811.00 |
1,824.00 |
26.1K |
| 11:00 |
1,811.00 |
1,826.00 |
1,811.00 |
1,822.00 |
21.1K |
| 11:05 |
1,825.00 |
1,826.00 |
1,820.00 |
1,826.00 |
20.9K |
| 11:10 |
1,820.00 |
1,826.00 |
1,820.00 |
1,826.00 |
10.0K |
| 11:15 |
1,826.00 |
1,849.00 |
1,826.00 |
1,845.00 |
30.2K |
| 11:20 |
1,849.00 |
1,850.00 |
1,832.00 |
1,832.00 |
24.2K |
| 11:25 |
1,837.00 |
1,850.00 |
1,834.00 |
1,845.00 |
18.8K |
| 11:30 |
1,837.00 |
1,845.00 |
1,827.00 |
1,837.00 |
17.1K |
| 11:35 |
1,830.00 |
1,840.00 |
1,821.00 |
1,821.00 |
17.8K |
| 11:40 |
1,821.00 |
1,821.00 |
1,810.00 |
1,810.00 |
42.1K |
| 11:45 |
1,811.00 |
1,819.00 |
1,810.00 |
1,811.00 |
2.9K |
| 11:50 |
1,819.00 |
1,847.00 |
1,811.00 |
1,831.00 |
12.1K |
| 11:55 |
1,831.00 |
1,831.00 |
1,818.00 |
1,820.00 |
4.2K |
| 12:00 |
1,821.00 |
1,833.00 |
1,820.00 |
1,827.00 |
3.0K |
| 12:05 |
1,827.00 |
1,833.00 |
1,821.00 |
1,830.00 |
6.1K |
| 12:10 |
1,829.00 |
1,829.00 |
1,821.00 |
1,821.00 |
3.7K |
| 12:15 |
1,817.00 |
1,826.00 |
1,817.00 |
1,818.00 |
12.3K |
| 12:20 |
1,818.00 |
1,826.00 |
1,816.00 |
1,816.00 |
5.0K |
| 12:25 |
1,816.00 |
1,824.00 |
1,815.00 |
1,820.00 |
4.3K |
| 12:30 |
1,820.00 |
1,825.00 |
1,820.00 |
1,825.00 |
1.5K |
| 12:35 |
1,825.00 |
1,825.00 |
1,817.00 |
1,817.00 |
1.6K |
| 12:40 |
1,817.00 |
1,823.00 |
1,810.00 |
1,813.00 |
16.0K |
| 12:45 |
1,813.00 |
1,815.00 |
1,807.00 |
1,807.00 |
11.4K |
| 12:50 |
1,807.00 |
1,821.00 |
1,805.00 |
1,806.00 |
13.6K |
| 12:55 |
1,806.00 |
1,825.00 |
1,805.00 |
1,822.00 |
5.0K |
| 13:00 |
1,814.00 |
1,819.00 |
1,805.00 |
1,809.00 |
12.4K |
| 13:05 |
1,805.00 |
1,809.00 |
1,800.00 |
1,806.00 |
52.4K |
| 13:10 |
1,797.00 |
1,819.00 |
1,790.00 |
1,819.00 |
39.0K |
| 13:15 |
1,817.00 |
1,817.00 |
1,801.00 |
1,815.00 |
1.3K |
| 13:20 |
1,815.00 |
1,816.00 |
1,807.00 |
1,807.00 |
2.8K |
| 13:25 |
1,807.00 |
1,818.00 |
1,807.00 |
1,818.00 |
4.7K |
| 13:30 |
1,815.00 |
1,817.00 |
1,814.00 |
1,814.00 |
10.5K |
| 13:35 |
1,814.00 |
1,819.00 |
1,808.00 |
1,817.00 |
7.2K |
| 13:40 |
1,817.00 |
1,818.00 |
1,816.00 |
1,816.00 |
2.5K |
| 13:45 |
1,811.00 |
1,814.00 |
1,810.00 |
1,812.00 |
3.3K |
| 13:50 |
1,814.00 |
1,819.00 |
1,812.00 |
1,817.00 |
3.0K |
| 13:55 |
1,817.00 |
1,819.00 |
1,804.00 |
1,807.00 |
15.1K |
| 14:00 |
1,807.00 |
1,808.00 |
1,803.00 |
1,808.00 |
4.0K |
| 14:05 |
1,808.00 |
1,818.00 |
1,806.00 |
1,810.00 |
24.7K |
| 14:10 |
1,810.00 |
1,810.00 |
1,803.00 |
1,810.00 |
88.2K |
| 14:15 |
1,810.00 |
1,810.00 |
1,804.00 |
1,807.00 |
3.1K |
| 14:20 |
1,807.00 |
1,810.00 |
1,800.00 |
1,805.00 |
5.1K |
| 14:25 |
1,805.00 |
1,805.00 |
1,795.00 |
1,798.00 |
9.4K |
| 14:30 |
1,797.00 |
1,798.00 |
1,787.00 |
1,790.00 |
28.1K |
| 14:35 |
1,788.00 |
1,789.00 |
1,772.00 |
1,781.00 |
20.8K |
| 14:40 |
1,781.00 |
1,798.00 |
1,781.00 |
1,798.00 |
6.1K |
| 14:45 |
1,795.00 |
1,797.00 |
1,785.00 |
1,795.00 |
7.1K |
| 14:50 |
1,787.00 |
1,796.00 |
1,785.00 |
1,785.00 |
14.5K |
| 14:55 |
1,791.00 |
1,791.00 |
1,776.00 |
1,776.00 |
27.5K |
| 15:00 |
1,776.00 |
1,776.00 |
1,764.00 |
1,773.00 |
33.9K |
| 15:05 |
1,773.00 |
1,800.00 |
1,770.00 |
1,800.00 |
49.8K |
| 15:10 |
1,800.00 |
1,805.00 |
1,795.00 |
1,802.00 |
35.6K |
| 15:15 |
1,796.00 |
1,804.00 |
1,784.00 |
1,785.00 |
49.2K |
| 15:25 |
1,784.00 |
1,784.00 |
1,784.00 |
1,784.00 |
16.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|