| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,831.00 |
1,854.00 |
1,821.00 |
1,833.00 |
16.3K |
| 09:05 |
1,830.00 |
1,852.00 |
1,830.00 |
1,843.00 |
17.9K |
| 09:10 |
1,843.00 |
1,843.00 |
1,821.00 |
1,822.00 |
18.6K |
| 09:15 |
1,821.00 |
1,850.00 |
1,815.00 |
1,850.00 |
33.5K |
| 09:20 |
1,849.00 |
1,849.00 |
1,833.00 |
1,846.00 |
0.4K |
| 09:25 |
1,846.00 |
1,846.00 |
1,835.00 |
1,843.00 |
3.1K |
| 09:30 |
1,843.00 |
1,844.00 |
1,836.00 |
1,844.00 |
1.3K |
| 09:35 |
1,841.00 |
1,844.00 |
1,836.00 |
1,837.00 |
3.5K |
| 09:40 |
1,837.00 |
1,837.00 |
1,824.00 |
1,824.00 |
8.2K |
| 09:45 |
1,824.00 |
1,835.00 |
1,822.00 |
1,827.00 |
9.0K |
| 09:50 |
1,835.00 |
1,838.00 |
1,827.00 |
1,838.00 |
6.2K |
| 09:55 |
1,838.00 |
1,838.00 |
1,827.00 |
1,828.00 |
4.1K |
| 10:00 |
1,830.00 |
1,846.00 |
1,825.00 |
1,845.00 |
13.7K |
| 10:05 |
1,844.00 |
1,850.00 |
1,816.00 |
1,837.00 |
22.5K |
| 10:10 |
1,838.00 |
1,857.00 |
1,835.00 |
1,852.00 |
27.4K |
| 10:15 |
1,852.00 |
1,870.00 |
1,849.00 |
1,870.00 |
12.3K |
| 10:20 |
1,866.00 |
1,877.00 |
1,853.00 |
1,865.00 |
30.8K |
| 10:25 |
1,866.00 |
1,866.00 |
1,858.00 |
1,865.00 |
7.6K |
| 10:30 |
1,865.00 |
1,888.00 |
1,862.00 |
1,887.00 |
40.1K |
| 10:35 |
1,887.00 |
1,887.00 |
1,878.00 |
1,880.00 |
23.1K |
| 10:40 |
1,880.00 |
1,880.00 |
1,874.00 |
1,879.00 |
26.1K |
| 10:45 |
1,879.00 |
1,905.00 |
1,878.00 |
1,903.00 |
77.4K |
| 10:50 |
1,903.00 |
1,915.00 |
1,892.00 |
1,915.00 |
62.3K |
| 10:55 |
1,915.00 |
1,963.00 |
1,912.00 |
1,963.00 |
178.3K |
| 11:00 |
1,963.00 |
2,000.00 |
1,947.00 |
1,998.00 |
190.7K |
| 11:05 |
1,995.00 |
2,035.00 |
1,963.00 |
2,020.00 |
216.0K |
| 11:10 |
2,020.00 |
2,105.00 |
2,010.00 |
2,050.00 |
586.7K |
| 11:15 |
2,050.00 |
2,110.00 |
2,040.00 |
2,075.00 |
285.1K |
| 11:20 |
2,075.00 |
2,075.00 |
1,997.00 |
2,000.00 |
244.0K |
| 11:25 |
2,005.00 |
2,010.00 |
1,979.00 |
1,996.00 |
179.4K |
| 11:30 |
1,994.00 |
1,998.00 |
1,955.00 |
1,960.00 |
131.4K |
| 11:35 |
1,965.00 |
1,995.00 |
1,965.00 |
1,985.00 |
103.4K |
| 11:40 |
1,993.00 |
1,993.00 |
1,962.00 |
1,979.00 |
91.4K |
| 11:45 |
1,979.00 |
1,991.00 |
1,971.00 |
1,978.00 |
26.6K |
| 11:50 |
1,979.00 |
1,982.00 |
1,965.00 |
1,965.00 |
24.3K |
| 11:55 |
1,969.00 |
1,989.00 |
1,959.00 |
1,980.00 |
43.1K |
| 12:00 |
1,982.00 |
1,986.00 |
1,970.00 |
1,980.00 |
22.9K |
| 12:05 |
1,971.00 |
1,978.00 |
1,965.00 |
1,965.00 |
17.6K |
| 12:10 |
1,976.00 |
1,999.00 |
1,965.00 |
1,999.00 |
57.9K |
| 12:15 |
1,996.00 |
2,020.00 |
1,986.00 |
1,992.00 |
141.1K |
| 12:20 |
1,982.00 |
2,000.00 |
1,981.00 |
2,000.00 |
54.0K |
| 12:25 |
2,000.00 |
2,005.00 |
1,994.00 |
1,995.00 |
31.8K |
| 12:30 |
2,005.00 |
2,010.00 |
1,996.00 |
1,997.00 |
46.3K |
| 12:35 |
1,995.00 |
2,035.00 |
1,995.00 |
2,010.00 |
60.1K |
| 12:40 |
2,010.00 |
2,030.00 |
2,005.00 |
2,030.00 |
103.9K |
| 12:45 |
2,025.00 |
2,030.00 |
1,997.00 |
2,015.00 |
39.6K |
| 12:50 |
2,020.00 |
2,030.00 |
2,000.00 |
2,025.00 |
34.9K |
| 12:55 |
2,025.00 |
2,055.00 |
2,025.00 |
2,030.00 |
130.9K |
| 13:00 |
2,025.00 |
2,035.00 |
2,000.00 |
2,000.00 |
40.7K |
| 13:05 |
2,000.00 |
2,010.00 |
1,999.00 |
2,000.00 |
51.6K |
| 13:10 |
1,999.00 |
2,005.00 |
1,982.00 |
1,990.00 |
70.3K |
| 13:15 |
1,991.00 |
2,000.00 |
1,981.00 |
1,982.00 |
38.2K |
| 13:20 |
1,990.00 |
1,990.00 |
1,976.00 |
1,987.00 |
41.4K |
| 13:25 |
1,997.00 |
1,997.00 |
1,985.00 |
1,990.00 |
14.3K |
| 13:30 |
1,990.00 |
1,997.00 |
1,990.00 |
1,996.00 |
12.0K |
| 13:35 |
1,996.00 |
1,997.00 |
1,989.00 |
1,994.00 |
11.5K |
| 13:40 |
1,995.00 |
2,005.00 |
1,986.00 |
1,999.00 |
23.1K |
| 13:45 |
1,999.00 |
2,015.00 |
1,995.00 |
2,005.00 |
50.3K |
| 13:50 |
2,015.00 |
2,015.00 |
1,999.00 |
2,000.00 |
10.6K |
| 13:55 |
1,996.00 |
2,005.00 |
1,995.00 |
2,000.00 |
24.8K |
| 14:00 |
1,998.00 |
2,020.00 |
1,997.00 |
2,015.00 |
33.8K |
| 14:05 |
2,010.00 |
2,010.00 |
1,999.00 |
1,999.00 |
43.4K |
| 14:10 |
1,999.00 |
1,999.00 |
1,994.00 |
1,995.00 |
13.9K |
| 14:15 |
1,996.00 |
1,997.00 |
1,975.00 |
1,979.00 |
84.0K |
| 14:20 |
1,985.00 |
1,990.00 |
1,979.00 |
1,985.00 |
13.8K |
| 14:25 |
1,986.00 |
1,991.00 |
1,979.00 |
1,979.00 |
18.4K |
| 14:30 |
1,983.00 |
1,983.00 |
1,959.00 |
1,963.00 |
78.3K |
| 14:35 |
1,963.00 |
1,967.00 |
1,958.00 |
1,958.00 |
24.2K |
| 14:40 |
1,964.00 |
1,980.00 |
1,962.00 |
1,965.00 |
22.4K |
| 14:45 |
1,972.00 |
1,972.00 |
1,959.00 |
1,964.00 |
26.1K |
| 14:50 |
1,966.00 |
1,982.00 |
1,966.00 |
1,979.00 |
19.6K |
| 14:55 |
1,977.00 |
1,981.00 |
1,967.00 |
1,970.00 |
23.1K |
| 15:00 |
1,969.00 |
1,970.00 |
1,962.00 |
1,962.00 |
15.8K |
| 15:05 |
1,965.00 |
1,965.00 |
1,920.00 |
1,939.00 |
71.5K |
| 15:10 |
1,941.00 |
1,969.00 |
1,931.00 |
1,935.00 |
44.4K |
| 15:15 |
1,955.00 |
1,955.00 |
1,900.00 |
1,901.00 |
84.8K |
| 15:25 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
117.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|