| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,882.00 |
1,890.00 |
1,862.00 |
1,874.00 |
52.0K |
| 09:05 |
1,874.00 |
1,890.00 |
1,862.00 |
1,889.00 |
16.5K |
| 09:10 |
1,890.00 |
1,895.00 |
1,879.00 |
1,882.00 |
15.7K |
| 09:15 |
1,903.00 |
1,909.00 |
1,878.00 |
1,897.00 |
35.1K |
| 09:20 |
1,890.00 |
1,890.00 |
1,866.00 |
1,873.00 |
25.1K |
| 09:25 |
1,873.00 |
1,873.00 |
1,862.00 |
1,865.00 |
49.0K |
| 09:30 |
1,865.00 |
1,874.00 |
1,861.00 |
1,873.00 |
9.1K |
| 09:35 |
1,869.00 |
1,870.00 |
1,865.00 |
1,870.00 |
5.8K |
| 09:40 |
1,870.00 |
1,870.00 |
1,863.00 |
1,866.00 |
9.7K |
| 09:45 |
1,866.00 |
1,868.00 |
1,862.00 |
1,862.00 |
8.0K |
| 09:50 |
1,860.00 |
1,873.00 |
1,859.00 |
1,873.00 |
64.4K |
| 09:55 |
1,872.00 |
1,872.00 |
1,863.00 |
1,863.00 |
6.1K |
| 10:00 |
1,862.00 |
1,865.00 |
1,859.00 |
1,862.00 |
11.5K |
| 10:05 |
1,861.00 |
1,870.00 |
1,860.00 |
1,870.00 |
10.2K |
| 10:10 |
1,870.00 |
1,877.00 |
1,866.00 |
1,872.00 |
4.0K |
| 10:15 |
1,877.00 |
1,877.00 |
1,870.00 |
1,870.00 |
2.2K |
| 10:20 |
1,871.00 |
1,871.00 |
1,865.00 |
1,865.00 |
6.7K |
| 10:25 |
1,866.00 |
1,870.00 |
1,865.00 |
1,866.00 |
5.3K |
| 10:30 |
1,870.00 |
1,870.00 |
1,862.00 |
1,870.00 |
5.1K |
| 10:35 |
1,868.00 |
1,876.00 |
1,865.00 |
1,876.00 |
2.4K |
| 10:40 |
1,876.00 |
1,885.00 |
1,875.00 |
1,884.00 |
13.3K |
| 10:45 |
1,883.00 |
1,900.00 |
1,881.00 |
1,893.00 |
18.2K |
| 10:50 |
1,893.00 |
1,894.00 |
1,882.00 |
1,885.00 |
8.9K |
| 10:55 |
1,885.00 |
1,885.00 |
1,881.00 |
1,882.00 |
1.1K |
| 11:00 |
1,885.00 |
1,885.00 |
1,870.00 |
1,877.00 |
21.0K |
| 11:05 |
1,877.00 |
1,882.00 |
1,867.00 |
1,870.00 |
10.1K |
| 11:10 |
1,870.00 |
1,876.00 |
1,870.00 |
1,876.00 |
4.0K |
| 11:15 |
1,876.00 |
1,876.00 |
1,871.00 |
1,873.00 |
1.4K |
| 11:20 |
1,873.00 |
1,880.00 |
1,872.00 |
1,880.00 |
7.6K |
| 11:25 |
1,872.00 |
1,880.00 |
1,872.00 |
1,875.00 |
9.5K |
| 11:30 |
1,876.00 |
1,879.00 |
1,875.00 |
1,879.00 |
4.7K |
| 11:35 |
1,879.00 |
1,882.00 |
1,879.00 |
1,881.00 |
2.8K |
| 11:40 |
1,881.00 |
1,881.00 |
1,879.00 |
1,881.00 |
0.2K |
| 11:45 |
1,881.00 |
1,881.00 |
1,878.00 |
1,878.00 |
0.2K |
| 11:50 |
1,878.00 |
1,878.00 |
1,877.00 |
1,877.00 |
2.7K |
| 11:55 |
1,877.00 |
1,879.00 |
1,871.00 |
1,874.00 |
18.2K |
| 12:00 |
1,876.00 |
1,888.00 |
1,874.00 |
1,876.00 |
13.9K |
| 12:05 |
1,880.00 |
1,881.00 |
1,873.00 |
1,873.00 |
3.7K |
| 12:10 |
1,875.00 |
1,875.00 |
1,871.00 |
1,872.00 |
2.8K |
| 12:15 |
1,874.00 |
1,874.00 |
1,870.00 |
1,874.00 |
6.3K |
| 12:20 |
1,870.00 |
1,874.00 |
1,870.00 |
1,871.00 |
1.2K |
| 12:25 |
1,874.00 |
1,877.00 |
1,872.00 |
1,872.00 |
3.0K |
| 12:30 |
1,872.00 |
1,874.00 |
1,855.00 |
1,855.00 |
77.3K |
| 12:35 |
1,857.00 |
1,863.00 |
1,854.00 |
1,860.00 |
10.4K |
| 12:40 |
1,863.00 |
1,864.00 |
1,856.00 |
1,862.00 |
4.3K |
| 12:45 |
1,862.00 |
1,865.00 |
1,859.00 |
1,865.00 |
1.9K |
| 12:50 |
1,863.00 |
1,868.00 |
1,862.00 |
1,862.00 |
6.2K |
| 12:55 |
1,861.00 |
1,861.00 |
1,853.00 |
1,853.00 |
11.3K |
| 13:00 |
1,853.00 |
1,859.00 |
1,852.00 |
1,859.00 |
13.7K |
| 13:05 |
1,859.00 |
1,863.00 |
1,856.00 |
1,861.00 |
5.5K |
| 13:10 |
1,861.00 |
1,861.00 |
1,855.00 |
1,859.00 |
9.0K |
| 13:15 |
1,859.00 |
1,860.00 |
1,854.00 |
1,856.00 |
6.7K |
| 13:20 |
1,856.00 |
1,856.00 |
1,854.00 |
1,855.00 |
1.0K |
| 13:25 |
1,855.00 |
1,856.00 |
1,850.00 |
1,856.00 |
9.0K |
| 13:30 |
1,851.00 |
1,854.00 |
1,849.00 |
1,853.00 |
34.9K |
| 13:35 |
1,853.00 |
1,853.00 |
1,845.00 |
1,849.00 |
12.5K |
| 13:40 |
1,852.00 |
1,875.00 |
1,849.00 |
1,875.00 |
18.8K |
| 13:45 |
1,876.00 |
1,876.00 |
1,862.00 |
1,874.00 |
10.3K |
| 13:50 |
1,870.00 |
1,873.00 |
1,866.00 |
1,866.00 |
3.0K |
| 13:55 |
1,866.00 |
1,866.00 |
1,862.00 |
1,862.00 |
2.1K |
| 14:00 |
1,866.00 |
1,866.00 |
1,856.00 |
1,856.00 |
5.7K |
| 14:05 |
1,856.00 |
1,858.00 |
1,847.00 |
1,850.00 |
13.9K |
| 14:10 |
1,850.00 |
1,852.00 |
1,848.00 |
1,848.00 |
17.2K |
| 14:15 |
1,847.00 |
1,848.00 |
1,836.00 |
1,840.00 |
32.7K |
| 14:20 |
1,840.00 |
1,845.00 |
1,836.00 |
1,838.00 |
38.1K |
| 14:25 |
1,838.00 |
1,843.00 |
1,836.00 |
1,838.00 |
11.2K |
| 14:30 |
1,833.00 |
1,839.00 |
1,830.00 |
1,838.00 |
12.8K |
| 14:35 |
1,839.00 |
1,849.00 |
1,839.00 |
1,845.00 |
2.5K |
| 14:40 |
1,847.00 |
1,855.00 |
1,847.00 |
1,855.00 |
1.9K |
| 14:45 |
1,854.00 |
1,854.00 |
1,849.00 |
1,850.00 |
7.9K |
| 14:50 |
1,853.00 |
1,866.00 |
1,852.00 |
1,866.00 |
10.0K |
| 14:55 |
1,865.00 |
1,871.00 |
1,865.00 |
1,871.00 |
10.5K |
| 15:00 |
1,870.00 |
1,871.00 |
1,856.00 |
1,866.00 |
11.9K |
| 15:05 |
1,866.00 |
1,868.00 |
1,865.00 |
1,867.00 |
6.7K |
| 15:10 |
1,868.00 |
1,869.00 |
1,863.00 |
1,866.00 |
17.4K |
| 15:15 |
1,865.00 |
1,866.00 |
1,857.00 |
1,858.00 |
11.7K |
| 15:25 |
1,857.00 |
1,857.00 |
1,857.00 |
1,857.00 |
10.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|