| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,910.00 |
1,910.00 |
1,865.00 |
1,879.00 |
35.0K |
| 09:05 |
1,880.00 |
1,891.00 |
1,864.00 |
1,875.00 |
26.2K |
| 09:10 |
1,873.00 |
1,914.00 |
1,863.00 |
1,914.00 |
55.1K |
| 09:15 |
1,915.00 |
1,915.00 |
1,894.00 |
1,904.00 |
11.4K |
| 09:20 |
1,895.00 |
1,935.00 |
1,895.00 |
1,927.00 |
59.5K |
| 09:25 |
1,933.00 |
1,942.00 |
1,901.00 |
1,905.00 |
64.0K |
| 09:30 |
1,906.00 |
1,920.00 |
1,890.00 |
1,900.00 |
44.8K |
| 09:35 |
1,900.00 |
1,900.00 |
1,872.00 |
1,875.00 |
26.2K |
| 09:40 |
1,876.00 |
1,883.00 |
1,870.00 |
1,875.00 |
37.7K |
| 09:45 |
1,875.00 |
1,875.00 |
1,863.00 |
1,868.00 |
15.6K |
| 09:50 |
1,867.00 |
1,874.00 |
1,866.00 |
1,874.00 |
9.8K |
| 09:55 |
1,873.00 |
1,874.00 |
1,855.00 |
1,858.00 |
31.5K |
| 10:00 |
1,859.00 |
1,860.00 |
1,854.00 |
1,860.00 |
9.2K |
| 10:05 |
1,860.00 |
1,864.00 |
1,856.00 |
1,856.00 |
12.0K |
| 10:10 |
1,858.00 |
1,866.00 |
1,855.00 |
1,866.00 |
8.4K |
| 10:15 |
1,867.00 |
1,875.00 |
1,867.00 |
1,875.00 |
6.7K |
| 10:20 |
1,876.00 |
1,876.00 |
1,875.00 |
1,876.00 |
0.7K |
| 10:25 |
1,874.00 |
1,883.00 |
1,874.00 |
1,877.00 |
5.0K |
| 10:30 |
1,877.00 |
1,890.00 |
1,877.00 |
1,890.00 |
10.9K |
| 10:35 |
1,890.00 |
1,891.00 |
1,884.00 |
1,886.00 |
22.0K |
| 10:40 |
1,886.00 |
1,901.00 |
1,880.00 |
1,899.00 |
29.5K |
| 10:45 |
1,898.00 |
1,899.00 |
1,884.00 |
1,884.00 |
7.5K |
| 10:50 |
1,886.00 |
1,890.00 |
1,880.00 |
1,889.00 |
2.7K |
| 10:55 |
1,890.00 |
1,918.00 |
1,890.00 |
1,915.00 |
47.3K |
| 11:00 |
1,915.00 |
1,916.00 |
1,902.00 |
1,904.00 |
8.1K |
| 11:05 |
1,904.00 |
1,940.00 |
1,894.00 |
1,940.00 |
75.3K |
| 11:10 |
1,940.00 |
1,940.00 |
1,915.00 |
1,927.00 |
45.5K |
| 11:15 |
1,925.00 |
1,930.00 |
1,900.00 |
1,903.00 |
44.9K |
| 11:20 |
1,903.00 |
1,908.00 |
1,899.00 |
1,900.00 |
12.6K |
| 11:25 |
1,903.00 |
1,908.00 |
1,900.00 |
1,907.00 |
22.3K |
| 11:30 |
1,907.00 |
1,916.00 |
1,901.00 |
1,901.00 |
31.6K |
| 11:35 |
1,901.00 |
1,904.00 |
1,892.00 |
1,895.00 |
15.6K |
| 11:40 |
1,892.00 |
1,892.00 |
1,881.00 |
1,881.00 |
15.6K |
| 11:45 |
1,882.00 |
1,882.00 |
1,873.00 |
1,873.00 |
16.9K |
| 11:50 |
1,871.00 |
1,873.00 |
1,867.00 |
1,869.00 |
23.4K |
| 11:55 |
1,869.00 |
1,869.00 |
1,855.00 |
1,855.00 |
27.1K |
| 12:00 |
1,855.00 |
1,859.00 |
1,854.00 |
1,859.00 |
23.2K |
| 12:05 |
1,859.00 |
1,869.00 |
1,855.00 |
1,868.00 |
51.5K |
| 12:10 |
1,869.00 |
1,869.00 |
1,864.00 |
1,866.00 |
0.9K |
| 12:15 |
1,866.00 |
1,869.00 |
1,866.00 |
1,869.00 |
5.1K |
| 12:20 |
1,871.00 |
1,875.00 |
1,870.00 |
1,872.00 |
5.8K |
| 12:25 |
1,872.00 |
1,876.00 |
1,872.00 |
1,875.00 |
2.1K |
| 12:30 |
1,876.00 |
1,879.00 |
1,875.00 |
1,878.00 |
4.9K |
| 12:35 |
1,878.00 |
1,879.00 |
1,878.00 |
1,879.00 |
1.3K |
| 12:40 |
1,879.00 |
1,881.00 |
1,878.00 |
1,878.00 |
5.7K |
| 12:45 |
1,878.00 |
1,880.00 |
1,874.00 |
1,874.00 |
15.3K |
| 12:50 |
1,874.00 |
1,879.00 |
1,857.00 |
1,863.00 |
39.8K |
| 12:55 |
1,867.00 |
1,870.00 |
1,864.00 |
1,865.00 |
4.7K |
| 13:00 |
1,864.00 |
1,870.00 |
1,863.00 |
1,870.00 |
2.9K |
| 13:05 |
1,872.00 |
1,874.00 |
1,860.00 |
1,862.00 |
14.3K |
| 13:10 |
1,859.00 |
1,862.00 |
1,859.00 |
1,860.00 |
10.5K |
| 13:15 |
1,860.00 |
1,861.00 |
1,857.00 |
1,860.00 |
11.5K |
| 13:20 |
1,860.00 |
1,863.00 |
1,857.00 |
1,863.00 |
9.7K |
| 13:25 |
1,864.00 |
1,869.00 |
1,862.00 |
1,867.00 |
8.4K |
| 13:30 |
1,867.00 |
1,868.00 |
1,861.00 |
1,861.00 |
15.7K |
| 13:35 |
1,868.00 |
1,874.00 |
1,863.00 |
1,863.00 |
8.9K |
| 13:40 |
1,860.00 |
1,864.00 |
1,854.00 |
1,863.00 |
28.8K |
| 13:45 |
1,865.00 |
1,867.00 |
1,865.00 |
1,867.00 |
1.3K |
| 13:50 |
1,871.00 |
1,882.00 |
1,867.00 |
1,882.00 |
7.0K |
| 13:55 |
1,883.00 |
1,908.00 |
1,882.00 |
1,903.00 |
42.5K |
| 14:00 |
1,904.00 |
1,905.00 |
1,866.00 |
1,891.00 |
23.9K |
| 14:05 |
1,894.00 |
1,901.00 |
1,894.00 |
1,896.00 |
6.1K |
| 14:10 |
1,894.00 |
1,896.00 |
1,883.00 |
1,891.00 |
16.4K |
| 14:15 |
1,888.00 |
1,894.00 |
1,873.00 |
1,876.00 |
47.2K |
| 14:20 |
1,872.00 |
1,893.00 |
1,863.00 |
1,880.00 |
17.9K |
| 14:25 |
1,881.00 |
1,881.00 |
1,875.00 |
1,881.00 |
12.3K |
| 14:30 |
1,876.00 |
1,880.00 |
1,865.00 |
1,868.00 |
17.4K |
| 14:35 |
1,864.00 |
1,871.00 |
1,859.00 |
1,867.00 |
46.6K |
| 14:40 |
1,870.00 |
1,870.00 |
1,866.00 |
1,869.00 |
2.1K |
| 14:45 |
1,869.00 |
1,869.00 |
1,860.00 |
1,867.00 |
17.7K |
| 14:50 |
1,864.00 |
1,867.00 |
1,861.00 |
1,865.00 |
3.5K |
| 14:55 |
1,865.00 |
1,867.00 |
1,862.00 |
1,864.00 |
5.4K |
| 15:00 |
1,865.00 |
1,865.00 |
1,861.00 |
1,864.00 |
4.6K |
| 15:05 |
1,864.00 |
1,865.00 |
1,862.00 |
1,865.00 |
2.2K |
| 15:10 |
1,865.00 |
1,866.00 |
1,859.00 |
1,860.00 |
22.8K |
| 15:15 |
1,859.00 |
1,863.00 |
1,854.00 |
1,861.00 |
24.7K |
| 15:25 |
1,857.00 |
1,857.00 |
1,857.00 |
1,857.00 |
10.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|