| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,050.00 |
2,145.00 |
2,050.00 |
2,090.00 |
482.7K |
| 09:05 |
2,080.00 |
2,110.00 |
1,982.00 |
1,990.00 |
421.2K |
| 09:10 |
1,983.00 |
2,010.00 |
1,960.00 |
1,989.00 |
248.3K |
| 09:15 |
1,989.00 |
1,999.00 |
1,936.00 |
1,936.00 |
196.1K |
| 09:20 |
1,940.00 |
1,949.00 |
1,913.00 |
1,935.00 |
211.7K |
| 09:25 |
1,938.00 |
1,944.00 |
1,851.00 |
1,862.00 |
283.3K |
| 09:30 |
1,880.00 |
1,888.00 |
1,857.00 |
1,857.00 |
154.0K |
| 09:35 |
1,856.00 |
1,874.00 |
1,846.00 |
1,852.00 |
212.5K |
| 09:40 |
1,852.00 |
1,860.00 |
1,839.00 |
1,855.00 |
135.5K |
| 09:45 |
1,857.00 |
1,885.00 |
1,856.00 |
1,885.00 |
77.4K |
| 09:50 |
1,884.00 |
1,895.00 |
1,884.00 |
1,894.00 |
68.4K |
| 09:55 |
1,893.00 |
1,898.00 |
1,888.00 |
1,892.00 |
42.4K |
| 10:00 |
1,891.00 |
1,893.00 |
1,860.00 |
1,860.00 |
97.2K |
| 10:05 |
1,861.00 |
1,875.00 |
1,857.00 |
1,864.00 |
33.4K |
| 10:10 |
1,864.00 |
1,866.00 |
1,845.00 |
1,846.00 |
87.6K |
| 10:15 |
1,847.00 |
1,850.00 |
1,839.00 |
1,845.00 |
94.4K |
| 10:20 |
1,845.00 |
1,858.00 |
1,839.00 |
1,845.00 |
41.1K |
| 10:25 |
1,845.00 |
1,849.00 |
1,832.00 |
1,833.00 |
72.1K |
| 10:30 |
1,836.00 |
1,836.00 |
1,810.00 |
1,833.00 |
127.6K |
| 10:35 |
1,830.00 |
1,832.00 |
1,823.00 |
1,828.00 |
37.6K |
| 10:40 |
1,829.00 |
1,850.00 |
1,829.00 |
1,850.00 |
26.5K |
| 10:45 |
1,850.00 |
1,853.00 |
1,845.00 |
1,851.00 |
33.7K |
| 10:50 |
1,851.00 |
1,854.00 |
1,847.00 |
1,847.00 |
27.8K |
| 10:55 |
1,852.00 |
1,860.00 |
1,847.00 |
1,860.00 |
29.3K |
| 11:00 |
1,860.00 |
1,866.00 |
1,859.00 |
1,860.00 |
14.2K |
| 11:05 |
1,861.00 |
1,861.00 |
1,851.00 |
1,852.00 |
13.2K |
| 11:10 |
1,850.00 |
1,860.00 |
1,850.00 |
1,854.00 |
10.1K |
| 11:15 |
1,854.00 |
1,857.00 |
1,851.00 |
1,857.00 |
10.5K |
| 11:20 |
1,857.00 |
1,863.00 |
1,856.00 |
1,856.00 |
8.2K |
| 11:25 |
1,860.00 |
1,862.00 |
1,856.00 |
1,859.00 |
4.7K |
| 11:30 |
1,859.00 |
1,862.00 |
1,856.00 |
1,860.00 |
14.6K |
| 11:35 |
1,855.00 |
1,860.00 |
1,853.00 |
1,857.00 |
21.6K |
| 11:40 |
1,856.00 |
1,857.00 |
1,850.00 |
1,853.00 |
35.7K |
| 11:45 |
1,855.00 |
1,855.00 |
1,848.00 |
1,849.00 |
8.6K |
| 11:50 |
1,849.00 |
1,863.00 |
1,848.00 |
1,862.00 |
4.6K |
| 11:55 |
1,858.00 |
1,864.00 |
1,858.00 |
1,862.00 |
3.2K |
| 12:00 |
1,861.00 |
1,872.00 |
1,860.00 |
1,872.00 |
10.2K |
| 12:05 |
1,871.00 |
1,873.00 |
1,866.00 |
1,867.00 |
16.8K |
| 12:10 |
1,867.00 |
1,877.00 |
1,867.00 |
1,877.00 |
11.5K |
| 12:15 |
1,877.00 |
1,894.00 |
1,873.00 |
1,894.00 |
41.4K |
| 12:20 |
1,894.00 |
1,895.00 |
1,881.00 |
1,881.00 |
11.9K |
| 12:25 |
1,881.00 |
1,888.00 |
1,878.00 |
1,884.00 |
28.6K |
| 12:30 |
1,887.00 |
1,888.00 |
1,881.00 |
1,881.00 |
8.4K |
| 12:35 |
1,880.00 |
1,880.00 |
1,868.00 |
1,873.00 |
46.2K |
| 12:40 |
1,870.00 |
1,873.00 |
1,869.00 |
1,869.00 |
8.7K |
| 12:45 |
1,870.00 |
1,870.00 |
1,869.00 |
1,869.00 |
4.7K |
| 12:50 |
1,869.00 |
1,870.00 |
1,865.00 |
1,865.00 |
15.5K |
| 12:55 |
1,865.00 |
1,865.00 |
1,860.00 |
1,865.00 |
14.7K |
| 13:00 |
1,864.00 |
1,864.00 |
1,862.00 |
1,863.00 |
5.4K |
| 13:05 |
1,863.00 |
1,863.00 |
1,853.00 |
1,853.00 |
22.7K |
| 13:10 |
1,852.00 |
1,852.00 |
1,845.00 |
1,848.00 |
30.1K |
| 13:15 |
1,851.00 |
1,851.00 |
1,842.00 |
1,842.00 |
12.1K |
| 13:20 |
1,840.00 |
1,841.00 |
1,836.00 |
1,836.00 |
29.4K |
| 13:25 |
1,836.00 |
1,845.00 |
1,836.00 |
1,842.00 |
23.4K |
| 13:30 |
1,845.00 |
1,850.00 |
1,842.00 |
1,842.00 |
18.0K |
| 13:35 |
1,842.00 |
1,842.00 |
1,837.00 |
1,837.00 |
12.8K |
| 13:40 |
1,839.00 |
1,845.00 |
1,837.00 |
1,844.00 |
20.7K |
| 13:45 |
1,844.00 |
1,845.00 |
1,838.00 |
1,839.00 |
7.7K |
| 13:50 |
1,840.00 |
1,840.00 |
1,832.00 |
1,838.00 |
29.8K |
| 13:55 |
1,838.00 |
1,838.00 |
1,834.00 |
1,838.00 |
7.2K |
| 14:00 |
1,838.00 |
1,838.00 |
1,829.00 |
1,831.00 |
24.8K |
| 14:05 |
1,832.00 |
1,848.00 |
1,831.00 |
1,842.00 |
11.1K |
| 14:10 |
1,843.00 |
1,843.00 |
1,830.00 |
1,837.00 |
20.8K |
| 14:15 |
1,837.00 |
1,837.00 |
1,833.00 |
1,833.00 |
10.3K |
| 14:20 |
1,833.00 |
1,833.00 |
1,830.00 |
1,832.00 |
10.2K |
| 14:25 |
1,832.00 |
1,839.00 |
1,832.00 |
1,838.00 |
5.0K |
| 14:30 |
1,838.00 |
1,838.00 |
1,832.00 |
1,836.00 |
9.3K |
| 14:35 |
1,835.00 |
1,835.00 |
1,831.00 |
1,834.00 |
10.3K |
| 14:40 |
1,833.00 |
1,837.00 |
1,833.00 |
1,836.00 |
5.6K |
| 14:45 |
1,836.00 |
1,849.00 |
1,834.00 |
1,840.00 |
15.9K |
| 14:50 |
1,842.00 |
1,852.00 |
1,842.00 |
1,848.00 |
17.9K |
| 14:55 |
1,845.00 |
1,846.00 |
1,836.00 |
1,838.00 |
14.8K |
| 15:00 |
1,837.00 |
1,845.00 |
1,833.00 |
1,843.00 |
12.8K |
| 15:05 |
1,843.00 |
1,845.00 |
1,835.00 |
1,840.00 |
24.1K |
| 15:10 |
1,841.00 |
1,841.00 |
1,835.00 |
1,836.00 |
15.1K |
| 15:15 |
1,836.00 |
1,840.00 |
1,834.00 |
1,838.00 |
49.4K |
| 15:25 |
1,833.00 |
1,833.00 |
1,833.00 |
1,833.00 |
67.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|