| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,075.00 |
2,085.00 |
1,990.00 |
1,991.00 |
368.2K |
| 09:05 |
1,995.00 |
2,020.00 |
1,970.00 |
1,985.00 |
187.9K |
| 09:10 |
1,985.00 |
2,050.00 |
1,976.00 |
2,010.00 |
111.8K |
| 09:15 |
2,010.00 |
2,025.00 |
2,000.00 |
2,010.00 |
46.9K |
| 09:20 |
2,015.00 |
2,020.00 |
1,993.00 |
2,010.00 |
59.7K |
| 09:25 |
2,015.00 |
2,020.00 |
1,996.00 |
2,005.00 |
32.8K |
| 09:30 |
2,020.00 |
2,020.00 |
1,999.00 |
2,000.00 |
44.3K |
| 09:35 |
2,005.00 |
2,010.00 |
1,981.00 |
1,984.00 |
88.4K |
| 09:40 |
1,988.00 |
2,015.00 |
1,988.00 |
2,005.00 |
47.6K |
| 09:45 |
2,010.00 |
2,025.00 |
1,999.00 |
2,015.00 |
34.7K |
| 09:50 |
2,005.00 |
2,015.00 |
1,997.00 |
1,999.00 |
27.1K |
| 09:55 |
1,999.00 |
2,010.00 |
1,995.00 |
1,998.00 |
36.5K |
| 10:00 |
2,005.00 |
2,015.00 |
1,998.00 |
2,000.00 |
11.4K |
| 10:05 |
2,005.00 |
2,005.00 |
1,972.00 |
1,972.00 |
116.0K |
| 10:10 |
1,973.00 |
1,976.00 |
1,951.00 |
1,954.00 |
165.2K |
| 10:15 |
1,954.00 |
1,960.00 |
1,946.00 |
1,952.00 |
76.8K |
| 10:20 |
1,950.00 |
1,964.00 |
1,950.00 |
1,960.00 |
48.5K |
| 10:25 |
1,963.00 |
1,966.00 |
1,958.00 |
1,965.00 |
12.0K |
| 10:30 |
1,965.00 |
1,986.00 |
1,964.00 |
1,977.00 |
14.8K |
| 10:35 |
1,982.00 |
1,982.00 |
1,970.00 |
1,974.00 |
15.1K |
| 10:40 |
1,968.00 |
1,969.00 |
1,962.00 |
1,963.00 |
54.3K |
| 10:45 |
1,963.00 |
1,965.00 |
1,956.00 |
1,956.00 |
21.3K |
| 10:50 |
1,957.00 |
1,966.00 |
1,952.00 |
1,965.00 |
16.6K |
| 10:55 |
1,965.00 |
1,972.00 |
1,962.00 |
1,971.00 |
9.8K |
| 11:00 |
1,972.00 |
1,974.00 |
1,955.00 |
1,964.00 |
20.9K |
| 11:05 |
1,960.00 |
1,979.00 |
1,958.00 |
1,975.00 |
10.0K |
| 11:10 |
1,975.00 |
1,980.00 |
1,971.00 |
1,974.00 |
10.4K |
| 11:15 |
1,970.00 |
1,971.00 |
1,956.00 |
1,956.00 |
52.8K |
| 11:20 |
1,958.00 |
1,961.00 |
1,948.00 |
1,949.00 |
61.3K |
| 11:25 |
1,951.00 |
1,951.00 |
1,940.00 |
1,940.00 |
59.7K |
| 11:30 |
1,940.00 |
1,951.00 |
1,939.00 |
1,945.00 |
20.0K |
| 11:35 |
1,944.00 |
1,969.00 |
1,944.00 |
1,964.00 |
11.3K |
| 11:40 |
1,964.00 |
1,974.00 |
1,960.00 |
1,965.00 |
27.8K |
| 11:45 |
1,967.00 |
1,971.00 |
1,950.00 |
1,951.00 |
27.4K |
| 11:50 |
1,954.00 |
1,959.00 |
1,944.00 |
1,952.00 |
36.5K |
| 11:55 |
1,951.00 |
1,957.00 |
1,950.00 |
1,953.00 |
5.1K |
| 12:00 |
1,963.00 |
1,963.00 |
1,956.00 |
1,958.00 |
5.3K |
| 12:05 |
1,958.00 |
1,960.00 |
1,957.00 |
1,958.00 |
2.9K |
| 12:10 |
1,958.00 |
1,960.00 |
1,956.00 |
1,959.00 |
3.5K |
| 12:15 |
1,958.00 |
1,959.00 |
1,952.00 |
1,952.00 |
8.4K |
| 12:20 |
1,951.00 |
1,952.00 |
1,946.00 |
1,952.00 |
18.8K |
| 12:25 |
1,957.00 |
1,957.00 |
1,952.00 |
1,956.00 |
18.4K |
| 12:30 |
1,957.00 |
1,960.00 |
1,956.00 |
1,960.00 |
6.6K |
| 12:35 |
1,960.00 |
1,976.00 |
1,960.00 |
1,970.00 |
25.5K |
| 12:40 |
1,968.00 |
1,976.00 |
1,968.00 |
1,973.00 |
8.9K |
| 12:45 |
1,973.00 |
1,974.00 |
1,961.00 |
1,961.00 |
24.9K |
| 12:50 |
1,962.00 |
1,962.00 |
1,958.00 |
1,961.00 |
17.3K |
| 12:55 |
1,961.00 |
1,963.00 |
1,959.00 |
1,962.00 |
11.2K |
| 13:00 |
1,962.00 |
1,962.00 |
1,960.00 |
1,961.00 |
5.8K |
| 13:05 |
1,961.00 |
1,965.00 |
1,960.00 |
1,963.00 |
8.9K |
| 13:10 |
1,963.00 |
1,971.00 |
1,963.00 |
1,971.00 |
5.3K |
| 13:15 |
1,971.00 |
1,971.00 |
1,969.00 |
1,971.00 |
9.2K |
| 13:20 |
1,971.00 |
1,975.00 |
1,970.00 |
1,974.00 |
7.5K |
| 13:25 |
1,975.00 |
1,975.00 |
1,969.00 |
1,973.00 |
18.1K |
| 13:30 |
1,969.00 |
1,972.00 |
1,965.00 |
1,965.00 |
8.5K |
| 13:35 |
1,965.00 |
1,973.00 |
1,965.00 |
1,973.00 |
5.1K |
| 13:40 |
1,973.00 |
1,973.00 |
1,965.00 |
1,972.00 |
21.9K |
| 13:45 |
1,971.00 |
1,971.00 |
1,968.00 |
1,968.00 |
2.0K |
| 13:50 |
1,968.00 |
1,970.00 |
1,968.00 |
1,969.00 |
4.9K |
| 13:55 |
1,968.00 |
1,968.00 |
1,955.00 |
1,955.00 |
33.5K |
| 14:00 |
1,958.00 |
1,964.00 |
1,958.00 |
1,964.00 |
5.1K |
| 14:05 |
1,964.00 |
1,964.00 |
1,952.00 |
1,954.00 |
19.5K |
| 14:10 |
1,954.00 |
1,954.00 |
1,942.00 |
1,945.00 |
52.4K |
| 14:15 |
1,946.00 |
1,950.00 |
1,943.00 |
1,946.00 |
16.3K |
| 14:20 |
1,946.00 |
1,961.00 |
1,946.00 |
1,961.00 |
9.9K |
| 14:25 |
1,961.00 |
1,965.00 |
1,956.00 |
1,956.00 |
25.2K |
| 14:30 |
1,956.00 |
1,964.00 |
1,955.00 |
1,964.00 |
6.7K |
| 14:35 |
1,964.00 |
1,965.00 |
1,964.00 |
1,964.00 |
5.0K |
| 14:40 |
1,964.00 |
1,973.00 |
1,961.00 |
1,972.00 |
17.7K |
| 14:45 |
1,971.00 |
1,979.00 |
1,969.00 |
1,979.00 |
18.6K |
| 14:50 |
1,985.00 |
1,991.00 |
1,980.00 |
1,991.00 |
27.0K |
| 14:55 |
1,992.00 |
2,030.00 |
1,992.00 |
2,010.00 |
108.3K |
| 15:00 |
2,035.00 |
2,055.00 |
2,010.00 |
2,050.00 |
113.8K |
| 15:05 |
2,045.00 |
2,060.00 |
2,035.00 |
2,050.00 |
53.2K |
| 15:10 |
2,050.00 |
2,055.00 |
2,030.00 |
2,045.00 |
29.3K |
| 15:15 |
2,040.00 |
2,045.00 |
2,030.00 |
2,040.00 |
47.3K |
| 15:25 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
56.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|