| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,801.00 |
2,050.00 |
1,801.00 |
2,030.00 |
2,540.9K |
| 09:05 |
2,010.00 |
2,035.00 |
1,917.00 |
1,942.00 |
1,137.5K |
| 09:10 |
1,942.00 |
1,950.00 |
1,901.00 |
1,909.00 |
530.2K |
| 09:15 |
1,910.00 |
1,920.00 |
1,880.00 |
1,895.00 |
495.5K |
| 09:20 |
1,900.00 |
1,916.00 |
1,890.00 |
1,894.00 |
312.0K |
| 09:25 |
1,894.00 |
1,902.00 |
1,867.00 |
1,902.00 |
304.7K |
| 09:30 |
1,902.00 |
1,905.00 |
1,885.00 |
1,895.00 |
191.4K |
| 09:35 |
1,892.00 |
1,931.00 |
1,892.00 |
1,913.00 |
228.1K |
| 09:40 |
1,910.00 |
1,923.00 |
1,887.00 |
1,896.00 |
171.8K |
| 09:45 |
1,896.00 |
1,896.00 |
1,874.00 |
1,880.00 |
113.5K |
| 09:50 |
1,880.00 |
1,894.00 |
1,874.00 |
1,891.00 |
80.3K |
| 09:55 |
1,891.00 |
1,905.00 |
1,877.00 |
1,900.00 |
99.2K |
| 10:00 |
1,900.00 |
1,945.00 |
1,900.00 |
1,932.00 |
299.1K |
| 10:05 |
1,935.00 |
1,975.00 |
1,935.00 |
1,971.00 |
489.4K |
| 10:10 |
1,972.00 |
2,020.00 |
1,970.00 |
2,015.00 |
549.1K |
| 10:15 |
2,010.00 |
2,050.00 |
1,999.00 |
2,035.00 |
479.2K |
| 10:20 |
2,040.00 |
2,045.00 |
1,995.00 |
1,997.00 |
281.0K |
| 10:25 |
2,000.00 |
2,010.00 |
1,988.00 |
2,000.00 |
175.3K |
| 10:30 |
1,998.00 |
2,005.00 |
1,984.00 |
2,005.00 |
140.2K |
| 10:35 |
2,005.00 |
2,010.00 |
1,998.00 |
2,005.00 |
53.0K |
| 10:40 |
2,005.00 |
2,050.00 |
1,998.00 |
2,050.00 |
256.7K |
| 10:45 |
2,045.00 |
2,070.00 |
2,040.00 |
2,040.00 |
260.2K |
| 10:50 |
2,050.00 |
2,050.00 |
2,015.00 |
2,025.00 |
62.8K |
| 10:55 |
2,020.00 |
2,050.00 |
2,020.00 |
2,025.00 |
99.4K |
| 11:00 |
2,025.00 |
2,070.00 |
2,025.00 |
2,070.00 |
107.4K |
| 11:05 |
2,070.00 |
2,085.00 |
2,055.00 |
2,070.00 |
234.5K |
| 11:10 |
2,070.00 |
2,075.00 |
2,050.00 |
2,050.00 |
48.7K |
| 11:15 |
2,050.00 |
2,060.00 |
2,045.00 |
2,045.00 |
37.9K |
| 11:20 |
2,045.00 |
2,050.00 |
2,030.00 |
2,040.00 |
60.8K |
| 11:25 |
2,045.00 |
2,045.00 |
2,015.00 |
2,030.00 |
61.3K |
| 11:30 |
2,030.00 |
2,030.00 |
2,015.00 |
2,020.00 |
40.2K |
| 11:35 |
2,020.00 |
2,030.00 |
2,010.00 |
2,025.00 |
78.2K |
| 11:40 |
2,030.00 |
2,035.00 |
1,966.00 |
1,972.00 |
229.2K |
| 11:45 |
1,965.00 |
1,977.00 |
1,957.00 |
1,975.00 |
140.3K |
| 11:50 |
1,970.00 |
1,973.00 |
1,940.00 |
1,951.00 |
153.2K |
| 11:55 |
1,951.00 |
1,951.00 |
1,930.00 |
1,940.00 |
121.4K |
| 12:00 |
1,937.00 |
1,939.00 |
1,925.00 |
1,925.00 |
77.4K |
| 12:05 |
1,921.00 |
1,939.00 |
1,911.00 |
1,921.00 |
164.9K |
| 12:10 |
1,921.00 |
1,939.00 |
1,921.00 |
1,936.00 |
108.6K |
| 12:15 |
1,935.00 |
1,949.00 |
1,933.00 |
1,940.00 |
75.2K |
| 12:20 |
1,939.00 |
1,940.00 |
1,930.00 |
1,938.00 |
56.0K |
| 12:25 |
1,938.00 |
1,940.00 |
1,931.00 |
1,934.00 |
45.8K |
| 12:30 |
1,934.00 |
1,964.00 |
1,934.00 |
1,960.00 |
76.6K |
| 12:35 |
1,960.00 |
1,960.00 |
1,938.00 |
1,939.00 |
77.5K |
| 12:40 |
1,938.00 |
1,939.00 |
1,931.00 |
1,936.00 |
36.7K |
| 12:45 |
1,938.00 |
1,947.00 |
1,933.00 |
1,943.00 |
22.7K |
| 12:50 |
1,945.00 |
1,945.00 |
1,938.00 |
1,938.00 |
36.3K |
| 12:55 |
1,938.00 |
1,938.00 |
1,911.00 |
1,912.00 |
117.1K |
| 13:00 |
1,913.00 |
1,936.00 |
1,906.00 |
1,926.00 |
81.9K |
| 13:05 |
1,926.00 |
1,956.00 |
1,920.00 |
1,947.00 |
109.6K |
| 13:10 |
1,948.00 |
1,971.00 |
1,948.00 |
1,970.00 |
173.8K |
| 13:15 |
1,971.00 |
2,025.00 |
1,969.00 |
2,015.00 |
266.6K |
| 13:20 |
2,020.00 |
2,045.00 |
2,010.00 |
2,035.00 |
156.0K |
| 13:25 |
2,035.00 |
2,075.00 |
2,015.00 |
2,075.00 |
209.3K |
| 13:30 |
2,075.00 |
2,075.00 |
2,030.00 |
2,035.00 |
122.9K |
| 13:35 |
2,035.00 |
2,055.00 |
2,015.00 |
2,055.00 |
94.8K |
| 13:40 |
2,050.00 |
2,070.00 |
2,035.00 |
2,065.00 |
148.7K |
| 13:45 |
2,065.00 |
2,085.00 |
2,055.00 |
2,065.00 |
177.3K |
| 13:50 |
2,065.00 |
2,080.00 |
2,060.00 |
2,070.00 |
67.3K |
| 13:55 |
2,065.00 |
2,070.00 |
2,045.00 |
2,050.00 |
82.7K |
| 14:00 |
2,050.00 |
2,055.00 |
2,035.00 |
2,035.00 |
59.5K |
| 14:05 |
2,035.00 |
2,045.00 |
2,015.00 |
2,040.00 |
56.2K |
| 14:10 |
2,035.00 |
2,050.00 |
2,000.00 |
2,000.00 |
84.7K |
| 14:15 |
2,015.00 |
2,035.00 |
2,000.00 |
2,025.00 |
79.0K |
| 14:20 |
2,025.00 |
2,050.00 |
2,020.00 |
2,030.00 |
52.7K |
| 14:25 |
2,030.00 |
2,060.00 |
2,025.00 |
2,040.00 |
61.4K |
| 14:30 |
2,035.00 |
2,055.00 |
2,035.00 |
2,050.00 |
37.6K |
| 14:35 |
2,045.00 |
2,060.00 |
2,025.00 |
2,060.00 |
63.0K |
| 14:40 |
2,065.00 |
2,065.00 |
2,030.00 |
2,060.00 |
81.1K |
| 14:45 |
2,050.00 |
2,060.00 |
2,035.00 |
2,040.00 |
35.9K |
| 14:50 |
2,040.00 |
2,040.00 |
2,025.00 |
2,040.00 |
37.5K |
| 14:55 |
2,040.00 |
2,050.00 |
2,005.00 |
2,040.00 |
109.8K |
| 15:00 |
2,035.00 |
2,050.00 |
2,025.00 |
2,025.00 |
45.1K |
| 15:05 |
2,025.00 |
2,055.00 |
2,020.00 |
2,050.00 |
82.7K |
| 15:10 |
2,050.00 |
2,060.00 |
2,030.00 |
2,035.00 |
76.9K |
| 15:15 |
2,030.00 |
2,035.00 |
2,015.00 |
2,030.00 |
123.0K |
| 15:25 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
118.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|