| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,850.00 |
1,850.00 |
1,685.00 |
1,685.00 |
1,798.7K |
| 09:05 |
1,684.00 |
1,715.00 |
1,676.00 |
1,699.00 |
560.2K |
| 09:10 |
1,699.00 |
1,712.00 |
1,693.00 |
1,702.00 |
170.0K |
| 09:15 |
1,702.00 |
1,726.00 |
1,702.00 |
1,724.00 |
127.6K |
| 09:20 |
1,723.00 |
1,744.00 |
1,714.00 |
1,734.00 |
150.8K |
| 09:25 |
1,733.00 |
1,733.00 |
1,706.00 |
1,712.00 |
110.6K |
| 09:30 |
1,712.00 |
1,717.00 |
1,709.00 |
1,716.00 |
40.8K |
| 09:35 |
1,716.00 |
1,735.00 |
1,715.00 |
1,734.00 |
56.0K |
| 09:40 |
1,732.00 |
1,743.00 |
1,723.00 |
1,728.00 |
126.8K |
| 09:45 |
1,730.00 |
1,730.00 |
1,710.00 |
1,722.00 |
119.9K |
| 09:50 |
1,722.00 |
1,722.00 |
1,704.00 |
1,704.00 |
72.0K |
| 09:55 |
1,704.00 |
1,704.00 |
1,686.00 |
1,699.00 |
130.4K |
| 10:00 |
1,699.00 |
1,700.00 |
1,688.00 |
1,690.00 |
58.4K |
| 10:05 |
1,688.00 |
1,698.00 |
1,685.00 |
1,688.00 |
62.3K |
| 10:10 |
1,690.00 |
1,707.00 |
1,687.00 |
1,699.00 |
37.4K |
| 10:15 |
1,700.00 |
1,700.00 |
1,688.00 |
1,693.00 |
26.3K |
| 10:20 |
1,693.00 |
1,695.00 |
1,682.00 |
1,683.00 |
58.3K |
| 10:25 |
1,683.00 |
1,692.00 |
1,679.00 |
1,682.00 |
111.1K |
| 10:30 |
1,682.00 |
1,689.00 |
1,682.00 |
1,685.00 |
33.1K |
| 10:35 |
1,684.00 |
1,697.00 |
1,684.00 |
1,697.00 |
27.1K |
| 10:40 |
1,698.00 |
1,698.00 |
1,687.00 |
1,690.00 |
14.5K |
| 10:45 |
1,691.00 |
1,691.00 |
1,686.00 |
1,691.00 |
12.5K |
| 10:50 |
1,691.00 |
1,691.00 |
1,687.00 |
1,687.00 |
15.7K |
| 10:55 |
1,688.00 |
1,690.00 |
1,685.00 |
1,685.00 |
11.2K |
| 11:00 |
1,686.00 |
1,687.00 |
1,680.00 |
1,680.00 |
55.8K |
| 11:05 |
1,678.00 |
1,680.00 |
1,675.00 |
1,680.00 |
49.6K |
| 11:10 |
1,680.00 |
1,685.00 |
1,679.00 |
1,683.00 |
24.6K |
| 11:15 |
1,683.00 |
1,683.00 |
1,678.00 |
1,679.00 |
20.2K |
| 11:20 |
1,678.00 |
1,681.00 |
1,673.00 |
1,681.00 |
33.9K |
| 11:25 |
1,681.00 |
1,683.00 |
1,680.00 |
1,681.00 |
8.8K |
| 11:30 |
1,681.00 |
1,693.00 |
1,680.00 |
1,693.00 |
17.2K |
| 11:35 |
1,693.00 |
1,693.00 |
1,691.00 |
1,691.00 |
10.8K |
| 11:40 |
1,691.00 |
1,691.00 |
1,685.00 |
1,688.00 |
7.1K |
| 11:45 |
1,688.00 |
1,688.00 |
1,684.00 |
1,684.00 |
14.5K |
| 11:50 |
1,684.00 |
1,687.00 |
1,683.00 |
1,684.00 |
14.7K |
| 11:55 |
1,685.00 |
1,688.00 |
1,681.00 |
1,685.00 |
26.6K |
| 12:00 |
1,685.00 |
1,686.00 |
1,682.00 |
1,686.00 |
7.0K |
| 12:05 |
1,686.00 |
1,690.00 |
1,685.00 |
1,687.00 |
22.0K |
| 12:10 |
1,687.00 |
1,687.00 |
1,681.00 |
1,681.00 |
18.7K |
| 12:15 |
1,680.00 |
1,683.00 |
1,678.00 |
1,679.00 |
21.6K |
| 12:20 |
1,679.00 |
1,679.00 |
1,675.00 |
1,679.00 |
26.9K |
| 12:25 |
1,677.00 |
1,681.00 |
1,675.00 |
1,675.00 |
8.8K |
| 12:30 |
1,675.00 |
1,677.00 |
1,673.00 |
1,677.00 |
27.3K |
| 12:35 |
1,677.00 |
1,680.00 |
1,675.00 |
1,677.00 |
7.6K |
| 12:40 |
1,677.00 |
1,679.00 |
1,676.00 |
1,676.00 |
7.8K |
| 12:45 |
1,676.00 |
1,676.00 |
1,659.00 |
1,659.00 |
152.1K |
| 12:50 |
1,654.00 |
1,670.00 |
1,654.00 |
1,657.00 |
49.1K |
| 12:55 |
1,657.00 |
1,664.00 |
1,654.00 |
1,660.00 |
31.6K |
| 13:00 |
1,660.00 |
1,663.00 |
1,658.00 |
1,659.00 |
24.1K |
| 13:05 |
1,661.00 |
1,663.00 |
1,659.00 |
1,663.00 |
16.5K |
| 13:10 |
1,663.00 |
1,670.00 |
1,663.00 |
1,670.00 |
13.5K |
| 13:15 |
1,670.00 |
1,672.00 |
1,667.00 |
1,670.00 |
23.0K |
| 13:20 |
1,670.00 |
1,674.00 |
1,668.00 |
1,668.00 |
7.3K |
| 13:25 |
1,668.00 |
1,668.00 |
1,661.00 |
1,666.00 |
16.8K |
| 13:30 |
1,663.00 |
1,666.00 |
1,662.00 |
1,666.00 |
19.1K |
| 13:35 |
1,662.00 |
1,666.00 |
1,660.00 |
1,661.00 |
22.0K |
| 13:40 |
1,661.00 |
1,663.00 |
1,658.00 |
1,660.00 |
22.1K |
| 13:45 |
1,660.00 |
1,663.00 |
1,658.00 |
1,663.00 |
13.3K |
| 13:50 |
1,663.00 |
1,663.00 |
1,660.00 |
1,661.00 |
4.7K |
| 13:55 |
1,660.00 |
1,663.00 |
1,657.00 |
1,658.00 |
12.0K |
| 14:00 |
1,658.00 |
1,658.00 |
1,645.00 |
1,651.00 |
77.9K |
| 14:05 |
1,652.00 |
1,653.00 |
1,640.00 |
1,642.00 |
61.4K |
| 14:10 |
1,640.00 |
1,642.00 |
1,630.00 |
1,641.00 |
62.4K |
| 14:15 |
1,640.00 |
1,644.00 |
1,640.00 |
1,641.00 |
15.6K |
| 14:20 |
1,641.00 |
1,647.00 |
1,641.00 |
1,643.00 |
10.4K |
| 14:25 |
1,641.00 |
1,645.00 |
1,637.00 |
1,640.00 |
18.7K |
| 14:30 |
1,641.00 |
1,641.00 |
1,634.00 |
1,636.00 |
23.9K |
| 14:35 |
1,636.00 |
1,640.00 |
1,634.00 |
1,638.00 |
21.8K |
| 14:40 |
1,638.00 |
1,640.00 |
1,637.00 |
1,639.00 |
12.0K |
| 14:45 |
1,640.00 |
1,665.00 |
1,639.00 |
1,664.00 |
39.7K |
| 14:50 |
1,660.00 |
1,662.00 |
1,655.00 |
1,659.00 |
37.8K |
| 14:55 |
1,659.00 |
1,671.00 |
1,659.00 |
1,670.00 |
34.7K |
| 15:00 |
1,671.00 |
1,671.00 |
1,655.00 |
1,656.00 |
31.8K |
| 15:05 |
1,658.00 |
1,666.00 |
1,656.00 |
1,663.00 |
12.3K |
| 15:10 |
1,663.00 |
1,663.00 |
1,653.00 |
1,655.00 |
26.1K |
| 15:15 |
1,655.00 |
1,656.00 |
1,646.00 |
1,646.00 |
38.6K |
| 15:25 |
1,647.00 |
1,647.00 |
1,647.00 |
1,647.00 |
55.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|