| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,453.00 |
1,454.00 |
1,441.00 |
1,454.00 |
22.9K |
| 09:05 |
1,454.00 |
1,460.00 |
1,447.00 |
1,456.00 |
6.9K |
| 09:10 |
1,456.00 |
1,485.00 |
1,456.00 |
1,485.00 |
30.0K |
| 09:15 |
1,483.00 |
1,490.00 |
1,468.00 |
1,490.00 |
49.7K |
| 09:20 |
1,491.00 |
1,511.00 |
1,490.00 |
1,503.00 |
54.9K |
| 09:25 |
1,511.00 |
1,512.00 |
1,501.00 |
1,512.00 |
19.3K |
| 09:30 |
1,512.00 |
1,534.00 |
1,502.00 |
1,530.00 |
103.2K |
| 09:35 |
1,530.00 |
1,540.00 |
1,523.00 |
1,525.00 |
62.0K |
| 09:40 |
1,522.00 |
1,578.00 |
1,522.00 |
1,577.00 |
159.3K |
| 09:45 |
1,575.00 |
1,600.00 |
1,570.00 |
1,600.00 |
347.0K |
| 09:50 |
1,629.00 |
1,687.00 |
1,614.00 |
1,680.00 |
694.3K |
| 09:55 |
1,679.00 |
1,709.00 |
1,664.00 |
1,680.00 |
595.7K |
| 10:00 |
1,678.00 |
1,746.00 |
1,677.00 |
1,746.00 |
562.8K |
| 10:05 |
1,746.00 |
1,768.00 |
1,700.00 |
1,700.00 |
519.3K |
| 10:10 |
1,693.00 |
1,696.00 |
1,656.00 |
1,688.00 |
370.1K |
| 10:15 |
1,686.00 |
1,740.00 |
1,678.00 |
1,737.00 |
324.1K |
| 10:20 |
1,737.00 |
1,784.00 |
1,733.00 |
1,784.00 |
349.7K |
| 10:25 |
1,776.00 |
1,779.00 |
1,737.00 |
1,760.00 |
436.6K |
| 10:30 |
1,759.00 |
1,800.00 |
1,755.00 |
1,797.00 |
418.1K |
| 10:35 |
1,797.00 |
1,826.00 |
1,779.00 |
1,822.00 |
446.0K |
| 10:40 |
1,825.00 |
1,829.00 |
1,795.00 |
1,807.00 |
229.5K |
| 10:45 |
1,805.00 |
1,810.00 |
1,797.00 |
1,808.00 |
84.0K |
| 10:50 |
1,808.00 |
1,821.00 |
1,783.00 |
1,821.00 |
226.6K |
| 10:55 |
1,821.00 |
1,821.00 |
1,783.00 |
1,800.00 |
158.2K |
| 11:00 |
1,796.00 |
1,796.00 |
1,784.00 |
1,786.00 |
116.3K |
| 11:05 |
1,789.00 |
1,790.00 |
1,768.00 |
1,786.00 |
108.9K |
| 11:10 |
1,782.00 |
1,805.00 |
1,781.00 |
1,796.00 |
88.8K |
| 11:15 |
1,796.00 |
1,815.00 |
1,796.00 |
1,801.00 |
110.6K |
| 11:20 |
1,801.00 |
1,815.00 |
1,793.00 |
1,810.00 |
91.2K |
| 11:25 |
1,812.00 |
1,865.00 |
1,811.00 |
1,865.00 |
439.8K |
| 11:30 |
1,857.00 |
1,860.00 |
1,822.00 |
1,846.00 |
139.4K |
| 11:35 |
1,846.00 |
1,846.00 |
1,823.00 |
1,829.00 |
150.0K |
| 11:40 |
1,839.00 |
1,864.00 |
1,836.00 |
1,863.00 |
178.0K |
| 11:45 |
1,850.00 |
1,878.00 |
1,850.00 |
1,874.00 |
231.8K |
| 11:50 |
1,877.00 |
1,877.00 |
1,836.00 |
1,844.00 |
165.7K |
| 11:55 |
1,844.00 |
1,856.00 |
1,836.00 |
1,845.00 |
87.0K |
| 12:00 |
1,849.00 |
1,852.00 |
1,837.00 |
1,850.00 |
99.6K |
| 12:05 |
1,845.00 |
1,848.00 |
1,838.00 |
1,841.00 |
27.5K |
| 12:10 |
1,840.00 |
1,844.00 |
1,835.00 |
1,837.00 |
64.7K |
| 12:15 |
1,837.00 |
1,838.00 |
1,830.00 |
1,834.00 |
41.6K |
| 12:20 |
1,834.00 |
1,849.00 |
1,831.00 |
1,832.00 |
41.2K |
| 12:25 |
1,831.00 |
1,834.00 |
1,821.00 |
1,829.00 |
44.7K |
| 12:30 |
1,833.00 |
1,840.00 |
1,832.00 |
1,838.00 |
39.7K |
| 12:35 |
1,840.00 |
1,865.00 |
1,840.00 |
1,859.00 |
96.1K |
| 12:40 |
1,862.00 |
1,863.00 |
1,854.00 |
1,861.00 |
41.0K |
| 12:45 |
1,861.00 |
1,872.00 |
1,853.00 |
1,858.00 |
164.5K |
| 12:50 |
1,857.00 |
1,860.00 |
1,853.00 |
1,860.00 |
35.6K |
| 12:55 |
1,860.00 |
1,860.00 |
1,830.00 |
1,830.00 |
88.2K |
| 13:00 |
1,832.00 |
1,832.00 |
1,806.00 |
1,826.00 |
101.8K |
| 13:05 |
1,826.00 |
1,826.00 |
1,791.00 |
1,800.00 |
171.9K |
| 13:10 |
1,804.00 |
1,804.00 |
1,785.00 |
1,786.00 |
87.8K |
| 13:15 |
1,785.00 |
1,798.00 |
1,783.00 |
1,790.00 |
57.3K |
| 13:20 |
1,792.00 |
1,823.00 |
1,789.00 |
1,821.00 |
109.9K |
| 13:25 |
1,820.00 |
1,839.00 |
1,810.00 |
1,838.00 |
98.8K |
| 13:30 |
1,838.00 |
1,848.00 |
1,835.00 |
1,835.00 |
65.5K |
| 13:35 |
1,835.00 |
1,835.00 |
1,816.00 |
1,826.00 |
32.9K |
| 13:40 |
1,826.00 |
1,839.00 |
1,821.00 |
1,821.00 |
59.8K |
| 13:45 |
1,825.00 |
1,841.00 |
1,805.00 |
1,838.00 |
75.5K |
| 13:50 |
1,837.00 |
1,837.00 |
1,822.00 |
1,826.00 |
36.1K |
| 13:55 |
1,827.00 |
1,833.00 |
1,815.00 |
1,833.00 |
76.4K |
| 14:00 |
1,833.00 |
1,842.00 |
1,826.00 |
1,838.00 |
38.7K |
| 14:05 |
1,836.00 |
1,849.00 |
1,835.00 |
1,835.00 |
48.1K |
| 14:10 |
1,835.00 |
1,839.00 |
1,826.00 |
1,838.00 |
39.3K |
| 14:15 |
1,838.00 |
1,842.00 |
1,826.00 |
1,841.00 |
37.7K |
| 14:20 |
1,841.00 |
1,860.00 |
1,841.00 |
1,848.00 |
140.9K |
| 14:25 |
1,848.00 |
1,855.00 |
1,838.00 |
1,842.00 |
58.4K |
| 14:30 |
1,842.00 |
1,849.00 |
1,822.00 |
1,840.00 |
88.0K |
| 14:35 |
1,841.00 |
1,845.00 |
1,835.00 |
1,845.00 |
31.0K |
| 14:40 |
1,846.00 |
1,860.00 |
1,845.00 |
1,859.00 |
113.9K |
| 14:45 |
1,859.00 |
1,864.00 |
1,836.00 |
1,844.00 |
113.9K |
| 14:50 |
1,844.00 |
1,855.00 |
1,842.00 |
1,847.00 |
64.7K |
| 14:55 |
1,847.00 |
1,870.00 |
1,846.00 |
1,870.00 |
135.6K |
| 15:00 |
1,870.00 |
1,875.00 |
1,856.00 |
1,861.00 |
229.3K |
| 15:05 |
1,861.00 |
1,870.00 |
1,845.00 |
1,866.00 |
114.4K |
| 15:10 |
1,866.00 |
1,866.00 |
1,855.00 |
1,857.00 |
140.9K |
| 15:15 |
1,865.00 |
1,880.00 |
1,815.00 |
1,849.00 |
573.1K |
| 15:25 |
1,851.00 |
1,851.00 |
1,851.00 |
1,851.00 |
228.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|