| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,563.00 |
1,567.00 |
1,530.00 |
1,541.00 |
107.3K |
| 09:05 |
1,531.00 |
1,584.00 |
1,531.00 |
1,572.00 |
70.0K |
| 09:10 |
1,570.00 |
1,595.00 |
1,565.00 |
1,581.00 |
52.3K |
| 09:15 |
1,577.00 |
1,630.00 |
1,577.00 |
1,609.00 |
94.7K |
| 09:20 |
1,619.00 |
1,619.00 |
1,573.00 |
1,573.00 |
72.7K |
| 09:25 |
1,573.00 |
1,581.00 |
1,565.00 |
1,580.00 |
16.9K |
| 09:30 |
1,580.00 |
1,581.00 |
1,547.00 |
1,556.00 |
37.1K |
| 09:35 |
1,550.00 |
1,565.00 |
1,547.00 |
1,562.00 |
38.5K |
| 09:40 |
1,562.00 |
1,567.00 |
1,554.00 |
1,554.00 |
9.1K |
| 09:45 |
1,553.00 |
1,558.00 |
1,548.00 |
1,554.00 |
19.2K |
| 09:50 |
1,556.00 |
1,566.00 |
1,551.00 |
1,562.00 |
7.2K |
| 09:55 |
1,566.00 |
1,566.00 |
1,550.00 |
1,550.00 |
10.7K |
| 10:00 |
1,550.00 |
1,563.00 |
1,546.00 |
1,560.00 |
51.9K |
| 10:05 |
1,554.00 |
1,554.00 |
1,549.00 |
1,554.00 |
3.9K |
| 10:10 |
1,550.00 |
1,554.00 |
1,548.00 |
1,550.00 |
9.7K |
| 10:15 |
1,547.00 |
1,548.00 |
1,544.00 |
1,544.00 |
14.4K |
| 10:20 |
1,543.00 |
1,548.00 |
1,542.00 |
1,543.00 |
18.0K |
| 10:25 |
1,542.00 |
1,543.00 |
1,537.00 |
1,538.00 |
43.3K |
| 10:30 |
1,537.00 |
1,542.00 |
1,537.00 |
1,540.00 |
4.2K |
| 10:35 |
1,543.00 |
1,548.00 |
1,543.00 |
1,548.00 |
26.7K |
| 10:40 |
1,546.00 |
1,550.00 |
1,541.00 |
1,544.00 |
16.6K |
| 10:45 |
1,549.00 |
1,553.00 |
1,549.00 |
1,551.00 |
11.3K |
| 10:50 |
1,551.00 |
1,551.00 |
1,550.00 |
1,550.00 |
0.5K |
| 11:00 |
1,549.00 |
1,549.00 |
1,545.00 |
1,545.00 |
2.7K |
| 11:05 |
1,547.00 |
1,554.00 |
1,547.00 |
1,547.00 |
5.9K |
| 11:10 |
1,546.00 |
1,569.00 |
1,546.00 |
1,566.00 |
18.5K |
| 11:15 |
1,569.00 |
1,569.00 |
1,554.00 |
1,563.00 |
9.8K |
| 11:20 |
1,555.00 |
1,560.00 |
1,554.00 |
1,554.00 |
6.0K |
| 11:25 |
1,554.00 |
1,558.00 |
1,551.00 |
1,554.00 |
5.7K |
| 11:30 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
1.0K |
| 11:35 |
1,550.00 |
1,553.00 |
1,548.00 |
1,553.00 |
7.6K |
| 11:40 |
1,550.00 |
1,550.00 |
1,546.00 |
1,548.00 |
18.9K |
| 11:45 |
1,548.00 |
1,550.00 |
1,548.00 |
1,548.00 |
0.8K |
| 11:50 |
1,548.00 |
1,548.00 |
1,545.00 |
1,546.00 |
5.9K |
| 11:55 |
1,546.00 |
1,548.00 |
1,543.00 |
1,543.00 |
14.2K |
| 12:00 |
1,543.00 |
1,548.00 |
1,542.00 |
1,542.00 |
9.9K |
| 12:05 |
1,542.00 |
1,543.00 |
1,542.00 |
1,542.00 |
7.4K |
| 12:10 |
1,542.00 |
1,545.00 |
1,540.00 |
1,540.00 |
29.4K |
| 12:15 |
1,540.00 |
1,545.00 |
1,539.00 |
1,543.00 |
1.4K |
| 12:20 |
1,539.00 |
1,544.00 |
1,539.00 |
1,540.00 |
4.9K |
| 12:25 |
1,540.00 |
1,540.00 |
1,532.00 |
1,532.00 |
43.7K |
| 12:30 |
1,531.00 |
1,531.00 |
1,528.00 |
1,529.00 |
22.8K |
| 12:35 |
1,530.00 |
1,538.00 |
1,520.00 |
1,537.00 |
27.0K |
| 12:40 |
1,538.00 |
1,559.00 |
1,536.00 |
1,555.00 |
12.4K |
| 12:45 |
1,549.00 |
1,549.00 |
1,549.00 |
1,549.00 |
0.4K |
| 12:50 |
1,546.00 |
1,549.00 |
1,544.00 |
1,548.00 |
1.5K |
| 12:55 |
1,548.00 |
1,548.00 |
1,538.00 |
1,538.00 |
5.2K |
| 13:00 |
1,538.00 |
1,538.00 |
1,534.00 |
1,534.00 |
6.6K |
| 13:05 |
1,535.00 |
1,538.00 |
1,535.00 |
1,535.00 |
5.6K |
| 13:10 |
1,533.00 |
1,533.00 |
1,531.00 |
1,532.00 |
11.3K |
| 13:15 |
1,534.00 |
1,534.00 |
1,532.00 |
1,532.00 |
1.3K |
| 13:20 |
1,532.00 |
1,533.00 |
1,530.00 |
1,530.00 |
14.8K |
| 13:25 |
1,530.00 |
1,531.00 |
1,530.00 |
1,530.00 |
14.7K |
| 13:30 |
1,530.00 |
1,530.00 |
1,511.00 |
1,511.00 |
31.8K |
| 13:35 |
1,510.00 |
1,515.00 |
1,474.00 |
1,474.00 |
74.3K |
| 13:40 |
1,494.00 |
1,508.00 |
1,490.00 |
1,506.00 |
15.3K |
| 13:45 |
1,495.00 |
1,505.00 |
1,490.00 |
1,501.00 |
18.1K |
| 13:50 |
1,500.00 |
1,501.00 |
1,493.00 |
1,498.00 |
6.4K |
| 13:55 |
1,493.00 |
1,498.00 |
1,489.00 |
1,494.00 |
16.1K |
| 14:00 |
1,494.00 |
1,498.00 |
1,493.00 |
1,498.00 |
3.5K |
| 14:05 |
1,492.00 |
1,492.00 |
1,488.00 |
1,489.00 |
6.9K |
| 14:10 |
1,489.00 |
1,499.00 |
1,489.00 |
1,491.00 |
8.9K |
| 14:15 |
1,495.00 |
1,495.00 |
1,491.00 |
1,491.00 |
2.4K |
| 14:20 |
1,490.00 |
1,495.00 |
1,487.00 |
1,487.00 |
22.1K |
| 14:25 |
1,487.00 |
1,494.00 |
1,487.00 |
1,493.00 |
1.6K |
| 14:30 |
1,493.00 |
1,494.00 |
1,488.00 |
1,494.00 |
4.4K |
| 14:35 |
1,493.00 |
1,494.00 |
1,488.00 |
1,488.00 |
4.7K |
| 14:40 |
1,488.00 |
1,494.00 |
1,488.00 |
1,489.00 |
3.6K |
| 14:45 |
1,489.00 |
1,493.00 |
1,488.00 |
1,492.00 |
8.3K |
| 14:50 |
1,492.00 |
1,494.00 |
1,488.00 |
1,493.00 |
13.8K |
| 14:55 |
1,493.00 |
1,494.00 |
1,488.00 |
1,488.00 |
5.5K |
| 15:00 |
1,490.00 |
1,493.00 |
1,490.00 |
1,491.00 |
10.8K |
| 15:05 |
1,490.00 |
1,491.00 |
1,487.00 |
1,487.00 |
10.1K |
| 15:10 |
1,491.00 |
1,491.00 |
1,486.00 |
1,489.00 |
19.2K |
| 15:15 |
1,485.00 |
1,490.00 |
1,476.00 |
1,479.00 |
30.2K |
| 15:25 |
1,476.00 |
1,476.00 |
1,476.00 |
1,476.00 |
11.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|