| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,564.00 |
1,588.00 |
1,550.00 |
1,558.00 |
199.0K |
| 09:05 |
1,554.00 |
1,574.00 |
1,543.00 |
1,569.00 |
74.3K |
| 09:10 |
1,569.00 |
1,582.00 |
1,546.00 |
1,579.00 |
108.8K |
| 09:15 |
1,577.00 |
1,592.00 |
1,570.00 |
1,587.00 |
97.2K |
| 09:20 |
1,587.00 |
1,587.00 |
1,558.00 |
1,560.00 |
34.9K |
| 09:25 |
1,560.00 |
1,568.00 |
1,552.00 |
1,568.00 |
38.7K |
| 09:30 |
1,568.00 |
1,568.00 |
1,555.00 |
1,565.00 |
19.9K |
| 09:35 |
1,565.00 |
1,565.00 |
1,553.00 |
1,561.00 |
20.6K |
| 09:40 |
1,558.00 |
1,560.00 |
1,544.00 |
1,545.00 |
37.1K |
| 09:45 |
1,544.00 |
1,560.00 |
1,544.00 |
1,553.00 |
23.7K |
| 09:50 |
1,553.00 |
1,553.00 |
1,551.00 |
1,551.00 |
6.9K |
| 09:55 |
1,551.00 |
1,552.00 |
1,546.00 |
1,547.00 |
6.0K |
| 10:00 |
1,546.00 |
1,547.00 |
1,531.00 |
1,540.00 |
54.9K |
| 10:05 |
1,540.00 |
1,541.00 |
1,535.00 |
1,535.00 |
13.9K |
| 10:10 |
1,535.00 |
1,543.00 |
1,533.00 |
1,543.00 |
6.8K |
| 10:15 |
1,543.00 |
1,547.00 |
1,537.00 |
1,547.00 |
2.1K |
| 10:20 |
1,547.00 |
1,554.00 |
1,535.00 |
1,538.00 |
8.2K |
| 10:25 |
1,539.00 |
1,539.00 |
1,533.00 |
1,534.00 |
7.6K |
| 10:30 |
1,534.00 |
1,534.00 |
1,533.00 |
1,534.00 |
3.1K |
| 10:35 |
1,535.00 |
1,538.00 |
1,534.00 |
1,534.00 |
3.8K |
| 10:40 |
1,534.00 |
1,550.00 |
1,534.00 |
1,535.00 |
19.3K |
| 10:45 |
1,540.00 |
1,543.00 |
1,538.00 |
1,538.00 |
2.3K |
| 10:50 |
1,538.00 |
1,545.00 |
1,538.00 |
1,541.00 |
6.4K |
| 10:55 |
1,540.00 |
1,550.00 |
1,538.00 |
1,547.00 |
9.1K |
| 11:00 |
1,546.00 |
1,546.00 |
1,543.00 |
1,545.00 |
4.3K |
| 11:05 |
1,545.00 |
1,549.00 |
1,538.00 |
1,547.00 |
13.3K |
| 11:10 |
1,549.00 |
1,555.00 |
1,547.00 |
1,550.00 |
12.8K |
| 11:15 |
1,550.00 |
1,557.00 |
1,545.00 |
1,557.00 |
32.6K |
| 11:20 |
1,557.00 |
1,557.00 |
1,550.00 |
1,550.00 |
6.0K |
| 11:25 |
1,555.00 |
1,566.00 |
1,550.00 |
1,555.00 |
31.2K |
| 11:30 |
1,560.00 |
1,570.00 |
1,560.00 |
1,563.00 |
25.1K |
| 11:35 |
1,563.00 |
1,563.00 |
1,556.00 |
1,558.00 |
2.9K |
| 11:40 |
1,559.00 |
1,570.00 |
1,559.00 |
1,570.00 |
16.1K |
| 11:45 |
1,570.00 |
1,582.00 |
1,569.00 |
1,582.00 |
39.9K |
| 11:50 |
1,582.00 |
1,585.00 |
1,576.00 |
1,576.00 |
24.6K |
| 11:55 |
1,575.00 |
1,579.00 |
1,562.00 |
1,579.00 |
28.7K |
| 12:00 |
1,577.00 |
1,592.00 |
1,577.00 |
1,589.00 |
46.5K |
| 12:05 |
1,589.00 |
1,590.00 |
1,574.00 |
1,575.00 |
12.7K |
| 12:10 |
1,580.00 |
1,580.00 |
1,563.00 |
1,575.00 |
21.6K |
| 12:15 |
1,575.00 |
1,591.00 |
1,575.00 |
1,588.00 |
19.5K |
| 12:20 |
1,588.00 |
1,590.00 |
1,580.00 |
1,585.00 |
24.5K |
| 12:25 |
1,582.00 |
1,595.00 |
1,582.00 |
1,594.00 |
43.5K |
| 12:30 |
1,593.00 |
1,593.00 |
1,587.00 |
1,587.00 |
10.6K |
| 12:35 |
1,589.00 |
1,591.00 |
1,586.00 |
1,591.00 |
6.9K |
| 12:40 |
1,592.00 |
1,620.00 |
1,592.00 |
1,598.00 |
258.3K |
| 12:45 |
1,598.00 |
1,600.00 |
1,594.00 |
1,594.00 |
13.5K |
| 12:50 |
1,594.00 |
1,594.00 |
1,581.00 |
1,582.00 |
34.9K |
| 12:55 |
1,582.00 |
1,583.00 |
1,572.00 |
1,576.00 |
33.9K |
| 13:00 |
1,579.00 |
1,579.00 |
1,568.00 |
1,568.00 |
8.1K |
| 13:05 |
1,568.00 |
1,572.00 |
1,566.00 |
1,569.00 |
10.4K |
| 13:10 |
1,567.00 |
1,573.00 |
1,564.00 |
1,573.00 |
14.8K |
| 13:15 |
1,573.00 |
1,573.00 |
1,569.00 |
1,573.00 |
8.1K |
| 13:20 |
1,570.00 |
1,573.00 |
1,564.00 |
1,570.00 |
24.0K |
| 13:25 |
1,566.00 |
1,570.00 |
1,553.00 |
1,554.00 |
73.1K |
| 13:30 |
1,553.00 |
1,557.00 |
1,551.00 |
1,554.00 |
14.5K |
| 13:35 |
1,551.00 |
1,554.00 |
1,551.00 |
1,554.00 |
12.2K |
| 13:40 |
1,554.00 |
1,554.00 |
1,551.00 |
1,554.00 |
3.3K |
| 13:45 |
1,554.00 |
1,557.00 |
1,551.00 |
1,555.00 |
12.1K |
| 13:50 |
1,552.00 |
1,555.00 |
1,551.00 |
1,554.00 |
2.8K |
| 13:55 |
1,553.00 |
1,573.00 |
1,552.00 |
1,568.00 |
26.7K |
| 14:00 |
1,569.00 |
1,581.00 |
1,569.00 |
1,578.00 |
18.9K |
| 14:05 |
1,577.00 |
1,583.00 |
1,577.00 |
1,578.00 |
8.5K |
| 14:10 |
1,578.00 |
1,587.00 |
1,578.00 |
1,585.00 |
20.5K |
| 14:15 |
1,585.00 |
1,588.00 |
1,575.00 |
1,576.00 |
21.2K |
| 14:20 |
1,576.00 |
1,583.00 |
1,576.00 |
1,580.00 |
10.6K |
| 14:25 |
1,579.00 |
1,579.00 |
1,575.00 |
1,575.00 |
1.5K |
| 14:30 |
1,576.00 |
1,576.00 |
1,573.00 |
1,573.00 |
8.4K |
| 14:35 |
1,572.00 |
1,585.00 |
1,572.00 |
1,581.00 |
9.6K |
| 14:40 |
1,575.00 |
1,580.00 |
1,573.00 |
1,573.00 |
7.0K |
| 14:45 |
1,576.00 |
1,576.00 |
1,571.00 |
1,571.00 |
14.7K |
| 14:50 |
1,572.00 |
1,577.00 |
1,572.00 |
1,577.00 |
3.4K |
| 14:55 |
1,577.00 |
1,577.00 |
1,570.00 |
1,572.00 |
15.1K |
| 15:00 |
1,571.00 |
1,571.00 |
1,566.00 |
1,567.00 |
15.6K |
| 15:05 |
1,567.00 |
1,567.00 |
1,560.00 |
1,560.00 |
10.5K |
| 15:10 |
1,568.00 |
1,571.00 |
1,556.00 |
1,558.00 |
25.9K |
| 15:15 |
1,557.00 |
1,566.00 |
1,556.00 |
1,566.00 |
17.3K |
| 15:25 |
1,563.00 |
1,563.00 |
1,563.00 |
1,563.00 |
12.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|