| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,385.00 |
1,394.00 |
1,365.00 |
1,365.00 |
10.4K |
| 09:05 |
1,365.00 |
1,385.00 |
1,357.00 |
1,357.00 |
32.0K |
| 09:10 |
1,373.00 |
1,380.00 |
1,373.00 |
1,375.00 |
23.6K |
| 09:15 |
1,380.00 |
1,385.00 |
1,375.00 |
1,385.00 |
10.1K |
| 09:20 |
1,375.00 |
1,383.00 |
1,360.00 |
1,375.00 |
6.1K |
| 09:25 |
1,372.00 |
1,372.00 |
1,357.00 |
1,357.00 |
11.9K |
| 09:30 |
1,365.00 |
1,373.00 |
1,358.00 |
1,373.00 |
17.7K |
| 09:35 |
1,374.00 |
1,375.00 |
1,365.00 |
1,373.00 |
5.2K |
| 09:40 |
1,373.00 |
1,373.00 |
1,368.00 |
1,373.00 |
3.1K |
| 09:45 |
1,372.00 |
1,373.00 |
1,367.00 |
1,372.00 |
3.6K |
| 09:50 |
1,372.00 |
1,372.00 |
1,368.00 |
1,369.00 |
9.6K |
| 09:55 |
1,367.00 |
1,382.00 |
1,367.00 |
1,374.00 |
11.1K |
| 10:00 |
1,373.00 |
1,373.00 |
1,361.00 |
1,369.00 |
21.0K |
| 10:05 |
1,370.00 |
1,373.00 |
1,363.00 |
1,363.00 |
8.1K |
| 10:10 |
1,369.00 |
1,369.00 |
1,364.00 |
1,364.00 |
7.3K |
| 10:15 |
1,368.00 |
1,368.00 |
1,362.00 |
1,368.00 |
2.1K |
| 10:20 |
1,363.00 |
1,367.00 |
1,361.00 |
1,366.00 |
7.5K |
| 10:25 |
1,360.00 |
1,364.00 |
1,359.00 |
1,364.00 |
27.0K |
| 10:30 |
1,365.00 |
1,366.00 |
1,361.00 |
1,366.00 |
0.3K |
| 10:35 |
1,360.00 |
1,364.00 |
1,360.00 |
1,364.00 |
12.5K |
| 10:40 |
1,368.00 |
1,375.00 |
1,361.00 |
1,375.00 |
6.3K |
| 10:45 |
1,375.00 |
1,395.00 |
1,373.00 |
1,395.00 |
20.8K |
| 10:50 |
1,395.00 |
1,411.00 |
1,395.00 |
1,410.00 |
71.9K |
| 10:55 |
1,410.00 |
1,430.00 |
1,410.00 |
1,418.00 |
60.6K |
| 11:00 |
1,418.00 |
1,455.00 |
1,417.00 |
1,445.00 |
160.0K |
| 11:05 |
1,445.00 |
1,465.00 |
1,440.00 |
1,459.00 |
111.4K |
| 11:10 |
1,454.00 |
1,473.00 |
1,446.00 |
1,455.00 |
96.2K |
| 11:15 |
1,460.00 |
1,467.00 |
1,441.00 |
1,461.00 |
62.1K |
| 11:20 |
1,461.00 |
1,462.00 |
1,453.00 |
1,457.00 |
36.7K |
| 11:25 |
1,456.00 |
1,488.00 |
1,456.00 |
1,471.00 |
154.9K |
| 11:30 |
1,471.00 |
1,492.00 |
1,470.00 |
1,492.00 |
66.7K |
| 11:35 |
1,492.00 |
1,508.00 |
1,487.00 |
1,495.00 |
166.6K |
| 11:40 |
1,495.00 |
1,496.00 |
1,485.00 |
1,493.00 |
29.0K |
| 11:45 |
1,493.00 |
1,507.00 |
1,483.00 |
1,502.00 |
39.4K |
| 11:50 |
1,507.00 |
1,513.00 |
1,485.00 |
1,487.00 |
100.6K |
| 11:55 |
1,489.00 |
1,489.00 |
1,470.00 |
1,471.00 |
64.6K |
| 12:00 |
1,474.00 |
1,474.00 |
1,449.00 |
1,471.00 |
104.8K |
| 12:05 |
1,470.00 |
1,472.00 |
1,453.00 |
1,453.00 |
50.8K |
| 12:10 |
1,454.00 |
1,460.00 |
1,454.00 |
1,454.00 |
10.9K |
| 12:15 |
1,460.00 |
1,470.00 |
1,454.00 |
1,470.00 |
5.8K |
| 12:20 |
1,471.00 |
1,482.00 |
1,470.00 |
1,477.00 |
35.0K |
| 12:25 |
1,480.00 |
1,480.00 |
1,469.00 |
1,472.00 |
13.1K |
| 12:30 |
1,469.00 |
1,469.00 |
1,462.00 |
1,465.00 |
31.0K |
| 12:35 |
1,466.00 |
1,471.00 |
1,466.00 |
1,467.00 |
1.2K |
| 12:40 |
1,468.00 |
1,474.00 |
1,467.00 |
1,474.00 |
4.1K |
| 12:45 |
1,474.00 |
1,476.00 |
1,471.00 |
1,476.00 |
2.6K |
| 12:50 |
1,475.00 |
1,484.00 |
1,470.00 |
1,484.00 |
16.2K |
| 12:55 |
1,484.00 |
1,485.00 |
1,471.00 |
1,471.00 |
15.6K |
| 13:00 |
1,471.00 |
1,479.00 |
1,470.00 |
1,474.00 |
11.9K |
| 13:05 |
1,471.00 |
1,478.00 |
1,471.00 |
1,478.00 |
4.1K |
| 13:10 |
1,478.00 |
1,488.00 |
1,475.00 |
1,488.00 |
16.0K |
| 13:15 |
1,486.00 |
1,490.00 |
1,478.00 |
1,490.00 |
19.2K |
| 13:20 |
1,491.00 |
1,500.00 |
1,491.00 |
1,499.00 |
23.8K |
| 13:25 |
1,499.00 |
1,500.00 |
1,493.00 |
1,493.00 |
10.7K |
| 13:30 |
1,499.00 |
1,510.00 |
1,498.00 |
1,502.00 |
36.3K |
| 13:35 |
1,500.00 |
1,500.00 |
1,487.00 |
1,492.00 |
39.0K |
| 13:40 |
1,486.00 |
1,496.00 |
1,486.00 |
1,493.00 |
11.6K |
| 13:45 |
1,498.00 |
1,540.00 |
1,498.00 |
1,540.00 |
163.2K |
| 13:50 |
1,548.00 |
1,548.00 |
1,510.00 |
1,528.00 |
240.8K |
| 13:55 |
1,527.00 |
1,593.00 |
1,525.00 |
1,551.00 |
571.7K |
| 14:00 |
1,550.00 |
1,550.00 |
1,519.00 |
1,534.00 |
174.4K |
| 14:05 |
1,541.00 |
1,541.00 |
1,511.00 |
1,539.00 |
125.1K |
| 14:10 |
1,541.00 |
1,541.00 |
1,519.00 |
1,519.00 |
54.3K |
| 14:15 |
1,512.00 |
1,528.00 |
1,512.00 |
1,518.00 |
41.3K |
| 14:20 |
1,519.00 |
1,551.00 |
1,519.00 |
1,551.00 |
63.5K |
| 14:25 |
1,552.00 |
1,558.00 |
1,532.00 |
1,538.00 |
87.2K |
| 14:30 |
1,537.00 |
1,557.00 |
1,533.00 |
1,548.00 |
44.4K |
| 14:35 |
1,546.00 |
1,550.00 |
1,530.00 |
1,530.00 |
25.8K |
| 14:40 |
1,531.00 |
1,548.00 |
1,529.00 |
1,538.00 |
26.9K |
| 14:45 |
1,529.00 |
1,530.00 |
1,512.00 |
1,515.00 |
27.0K |
| 14:50 |
1,515.00 |
1,530.00 |
1,512.00 |
1,521.00 |
22.5K |
| 14:55 |
1,518.00 |
1,537.00 |
1,518.00 |
1,527.00 |
35.4K |
| 15:00 |
1,527.00 |
1,538.00 |
1,527.00 |
1,538.00 |
21.8K |
| 15:05 |
1,538.00 |
1,550.00 |
1,538.00 |
1,545.00 |
36.5K |
| 15:10 |
1,541.00 |
1,550.00 |
1,536.00 |
1,536.00 |
39.0K |
| 15:15 |
1,536.00 |
1,546.00 |
1,529.00 |
1,531.00 |
31.0K |
| 15:25 |
1,531.00 |
1,531.00 |
1,531.00 |
1,531.00 |
26.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|