| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
1,501.00 |
1,523.00 |
1,485.00 |
1,490.00 |
127.9K |
| 10:05 |
1,492.00 |
1,517.00 |
1,492.00 |
1,496.00 |
26.0K |
| 10:10 |
1,496.00 |
1,539.00 |
1,496.00 |
1,537.00 |
33.5K |
| 10:15 |
1,535.00 |
1,542.00 |
1,524.00 |
1,525.00 |
50.4K |
| 10:20 |
1,525.00 |
1,530.00 |
1,510.00 |
1,518.00 |
18.7K |
| 10:25 |
1,516.00 |
1,518.00 |
1,506.00 |
1,506.00 |
9.7K |
| 10:30 |
1,506.00 |
1,514.00 |
1,503.00 |
1,504.00 |
7.1K |
| 10:35 |
1,504.00 |
1,504.00 |
1,496.00 |
1,498.00 |
39.8K |
| 10:40 |
1,498.00 |
1,498.00 |
1,491.00 |
1,491.00 |
28.3K |
| 10:45 |
1,490.00 |
1,507.00 |
1,485.00 |
1,503.00 |
66.7K |
| 10:50 |
1,503.00 |
1,508.00 |
1,497.00 |
1,505.00 |
13.5K |
| 10:55 |
1,504.00 |
1,516.00 |
1,502.00 |
1,510.00 |
19.5K |
| 11:00 |
1,511.00 |
1,511.00 |
1,498.00 |
1,502.00 |
5.3K |
| 11:05 |
1,508.00 |
1,508.00 |
1,500.00 |
1,505.00 |
10.6K |
| 11:10 |
1,505.00 |
1,505.00 |
1,494.00 |
1,494.00 |
23.1K |
| 11:15 |
1,494.00 |
1,505.00 |
1,493.00 |
1,500.00 |
31.3K |
| 11:20 |
1,500.00 |
1,511.00 |
1,494.00 |
1,504.00 |
20.2K |
| 11:25 |
1,510.00 |
1,510.00 |
1,488.00 |
1,502.00 |
27.9K |
| 11:30 |
1,500.00 |
1,504.00 |
1,494.00 |
1,502.00 |
3.0K |
| 11:35 |
1,501.00 |
1,501.00 |
1,494.00 |
1,500.00 |
13.4K |
| 11:40 |
1,495.00 |
1,505.00 |
1,495.00 |
1,505.00 |
3.0K |
| 11:45 |
1,505.00 |
1,527.00 |
1,504.00 |
1,520.00 |
17.8K |
| 11:50 |
1,520.00 |
1,525.00 |
1,516.00 |
1,522.00 |
7.3K |
| 11:55 |
1,513.00 |
1,520.00 |
1,513.00 |
1,513.00 |
5.2K |
| 12:00 |
1,513.00 |
1,518.00 |
1,513.00 |
1,513.00 |
1.9K |
| 12:05 |
1,513.00 |
1,523.00 |
1,513.00 |
1,515.00 |
8.2K |
| 12:10 |
1,515.00 |
1,520.00 |
1,515.00 |
1,519.00 |
1.9K |
| 12:15 |
1,519.00 |
1,520.00 |
1,510.00 |
1,511.00 |
7.2K |
| 12:20 |
1,509.00 |
1,509.00 |
1,494.00 |
1,507.00 |
13.1K |
| 12:25 |
1,515.00 |
1,523.00 |
1,513.00 |
1,521.00 |
11.1K |
| 12:30 |
1,523.00 |
1,523.00 |
1,518.00 |
1,519.00 |
5.6K |
| 12:35 |
1,522.00 |
1,541.00 |
1,522.00 |
1,538.00 |
23.6K |
| 12:40 |
1,538.00 |
1,538.00 |
1,510.00 |
1,516.00 |
15.8K |
| 12:45 |
1,514.00 |
1,518.00 |
1,511.00 |
1,518.00 |
4.1K |
| 12:50 |
1,518.00 |
1,518.00 |
1,504.00 |
1,511.00 |
6.1K |
| 12:55 |
1,510.00 |
1,515.00 |
1,510.00 |
1,515.00 |
10.6K |
| 13:00 |
1,512.00 |
1,512.00 |
1,504.00 |
1,506.00 |
5.0K |
| 13:05 |
1,506.00 |
1,524.00 |
1,506.00 |
1,523.00 |
11.3K |
| 13:10 |
1,523.00 |
1,523.00 |
1,513.00 |
1,513.00 |
7.2K |
| 13:15 |
1,513.00 |
1,513.00 |
1,512.00 |
1,512.00 |
1.8K |
| 13:20 |
1,517.00 |
1,524.00 |
1,517.00 |
1,524.00 |
2.4K |
| 13:25 |
1,524.00 |
1,526.00 |
1,524.00 |
1,525.00 |
4.0K |
| 13:30 |
1,525.00 |
1,526.00 |
1,523.00 |
1,526.00 |
1.6K |
| 13:35 |
1,524.00 |
1,526.00 |
1,524.00 |
1,526.00 |
2.6K |
| 13:40 |
1,526.00 |
1,527.00 |
1,523.00 |
1,523.00 |
6.9K |
| 13:45 |
1,523.00 |
1,523.00 |
1,522.00 |
1,522.00 |
3.3K |
| 13:50 |
1,522.00 |
1,523.00 |
1,515.00 |
1,516.00 |
7.5K |
| 13:55 |
1,516.00 |
1,522.00 |
1,516.00 |
1,522.00 |
0.2K |
| 14:00 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
3.2K |
| 14:05 |
1,520.00 |
1,520.00 |
1,515.00 |
1,516.00 |
1.9K |
| 14:10 |
1,516.00 |
1,516.00 |
1,516.00 |
1,516.00 |
2.1K |
| 14:15 |
1,516.00 |
1,516.00 |
1,510.00 |
1,511.00 |
12.3K |
| 14:20 |
1,512.00 |
1,522.00 |
1,512.00 |
1,522.00 |
13.4K |
| 14:25 |
1,519.00 |
1,520.00 |
1,519.00 |
1,520.00 |
1.3K |
| 14:30 |
1,524.00 |
1,526.00 |
1,519.00 |
1,526.00 |
6.1K |
| 14:35 |
1,526.00 |
1,527.00 |
1,519.00 |
1,519.00 |
5.3K |
| 14:40 |
1,519.00 |
1,519.00 |
1,518.00 |
1,518.00 |
0.3K |
| 14:45 |
1,522.00 |
1,523.00 |
1,520.00 |
1,523.00 |
1.6K |
| 14:50 |
1,523.00 |
1,525.00 |
1,519.00 |
1,519.00 |
4.6K |
| 14:55 |
1,518.00 |
1,524.00 |
1,515.00 |
1,523.00 |
14.9K |
| 15:00 |
1,516.00 |
1,520.00 |
1,514.00 |
1,514.00 |
7.4K |
| 15:05 |
1,519.00 |
1,520.00 |
1,516.00 |
1,519.00 |
1.0K |
| 15:10 |
1,516.00 |
1,519.00 |
1,513.00 |
1,514.00 |
23.8K |
| 15:15 |
1,513.00 |
1,520.00 |
1,512.00 |
1,519.00 |
19.6K |
| 15:25 |
1,511.00 |
1,511.00 |
1,511.00 |
1,511.00 |
12.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|