| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,629.00 |
1,666.00 |
1,603.00 |
1,606.00 |
289.0K |
| 09:05 |
1,606.00 |
1,615.00 |
1,587.00 |
1,589.00 |
181.8K |
| 09:10 |
1,588.00 |
1,613.00 |
1,587.00 |
1,608.00 |
63.0K |
| 09:15 |
1,608.00 |
1,612.00 |
1,588.00 |
1,605.00 |
68.1K |
| 09:20 |
1,600.00 |
1,610.00 |
1,596.00 |
1,600.00 |
19.0K |
| 09:25 |
1,601.00 |
1,610.00 |
1,592.00 |
1,596.00 |
35.9K |
| 09:30 |
1,593.00 |
1,599.00 |
1,589.00 |
1,590.00 |
41.9K |
| 09:35 |
1,590.00 |
1,590.00 |
1,577.00 |
1,582.00 |
88.6K |
| 09:40 |
1,578.00 |
1,584.00 |
1,568.00 |
1,575.00 |
50.7K |
| 09:45 |
1,575.00 |
1,579.00 |
1,562.00 |
1,575.00 |
58.0K |
| 09:50 |
1,562.00 |
1,575.00 |
1,553.00 |
1,568.00 |
88.2K |
| 09:55 |
1,566.00 |
1,578.00 |
1,566.00 |
1,576.00 |
33.5K |
| 10:00 |
1,576.00 |
1,577.00 |
1,556.00 |
1,561.00 |
34.4K |
| 10:05 |
1,556.00 |
1,560.00 |
1,549.00 |
1,549.00 |
59.7K |
| 10:10 |
1,545.00 |
1,553.00 |
1,542.00 |
1,544.00 |
46.8K |
| 10:15 |
1,549.00 |
1,557.00 |
1,535.00 |
1,543.00 |
139.3K |
| 10:20 |
1,542.00 |
1,542.00 |
1,509.00 |
1,524.00 |
156.6K |
| 10:25 |
1,524.00 |
1,524.00 |
1,506.00 |
1,516.00 |
36.2K |
| 10:30 |
1,515.00 |
1,542.00 |
1,515.00 |
1,531.00 |
44.3K |
| 10:35 |
1,524.00 |
1,531.00 |
1,523.00 |
1,523.00 |
25.2K |
| 10:40 |
1,522.00 |
1,530.00 |
1,522.00 |
1,529.00 |
14.9K |
| 10:45 |
1,533.00 |
1,536.00 |
1,527.00 |
1,531.00 |
7.0K |
| 10:50 |
1,531.00 |
1,549.00 |
1,525.00 |
1,547.00 |
36.0K |
| 10:55 |
1,547.00 |
1,549.00 |
1,532.00 |
1,538.00 |
17.7K |
| 11:00 |
1,531.00 |
1,536.00 |
1,527.00 |
1,527.00 |
8.6K |
| 11:05 |
1,527.00 |
1,529.00 |
1,526.00 |
1,527.00 |
9.3K |
| 11:10 |
1,527.00 |
1,530.00 |
1,520.00 |
1,520.00 |
19.8K |
| 11:15 |
1,525.00 |
1,527.00 |
1,518.00 |
1,521.00 |
8.3K |
| 11:20 |
1,522.00 |
1,526.00 |
1,519.00 |
1,526.00 |
10.3K |
| 11:25 |
1,525.00 |
1,525.00 |
1,520.00 |
1,520.00 |
14.8K |
| 11:30 |
1,522.00 |
1,523.00 |
1,503.00 |
1,509.00 |
72.8K |
| 11:35 |
1,508.00 |
1,510.00 |
1,502.00 |
1,510.00 |
9.3K |
| 11:40 |
1,510.00 |
1,513.00 |
1,510.00 |
1,513.00 |
7.2K |
| 11:45 |
1,513.00 |
1,517.00 |
1,511.00 |
1,511.00 |
8.9K |
| 11:50 |
1,511.00 |
1,515.00 |
1,500.00 |
1,504.00 |
57.4K |
| 11:55 |
1,504.00 |
1,504.00 |
1,500.00 |
1,501.00 |
11.0K |
| 12:00 |
1,501.00 |
1,504.00 |
1,500.00 |
1,501.00 |
31.5K |
| 12:05 |
1,500.00 |
1,504.00 |
1,484.00 |
1,485.00 |
153.0K |
| 12:10 |
1,487.00 |
1,495.00 |
1,484.00 |
1,491.00 |
37.4K |
| 12:15 |
1,487.00 |
1,500.00 |
1,484.00 |
1,499.00 |
26.5K |
| 12:20 |
1,499.00 |
1,509.00 |
1,499.00 |
1,508.00 |
22.4K |
| 12:25 |
1,508.00 |
1,508.00 |
1,500.00 |
1,507.00 |
18.4K |
| 12:30 |
1,506.00 |
1,510.00 |
1,501.00 |
1,508.00 |
4.9K |
| 12:35 |
1,508.00 |
1,508.00 |
1,497.00 |
1,498.00 |
11.7K |
| 12:40 |
1,498.00 |
1,508.00 |
1,498.00 |
1,506.00 |
15.8K |
| 12:45 |
1,501.00 |
1,506.00 |
1,501.00 |
1,504.00 |
19.9K |
| 12:50 |
1,505.00 |
1,505.00 |
1,501.00 |
1,501.00 |
8.2K |
| 12:55 |
1,504.00 |
1,504.00 |
1,500.00 |
1,503.00 |
7.8K |
| 13:00 |
1,502.00 |
1,503.00 |
1,500.00 |
1,501.00 |
25.1K |
| 13:05 |
1,500.00 |
1,501.00 |
1,492.00 |
1,498.00 |
21.6K |
| 13:10 |
1,492.00 |
1,499.00 |
1,490.00 |
1,493.00 |
47.8K |
| 13:15 |
1,494.00 |
1,498.00 |
1,492.00 |
1,498.00 |
10.7K |
| 13:20 |
1,498.00 |
1,501.00 |
1,492.00 |
1,494.00 |
6.8K |
| 13:25 |
1,501.00 |
1,502.00 |
1,495.00 |
1,500.00 |
7.7K |
| 13:30 |
1,500.00 |
1,503.00 |
1,495.00 |
1,496.00 |
7.0K |
| 13:35 |
1,495.00 |
1,504.00 |
1,495.00 |
1,504.00 |
10.9K |
| 13:40 |
1,504.00 |
1,508.00 |
1,488.00 |
1,493.00 |
25.1K |
| 13:45 |
1,493.00 |
1,506.00 |
1,493.00 |
1,496.00 |
3.3K |
| 13:50 |
1,496.00 |
1,505.00 |
1,496.00 |
1,497.00 |
3.3K |
| 13:55 |
1,497.00 |
1,502.00 |
1,497.00 |
1,501.00 |
3.1K |
| 14:00 |
1,503.00 |
1,507.00 |
1,501.00 |
1,507.00 |
5.5K |
| 14:05 |
1,508.00 |
1,511.00 |
1,506.00 |
1,511.00 |
12.4K |
| 14:10 |
1,511.00 |
1,519.00 |
1,508.00 |
1,510.00 |
49.6K |
| 14:15 |
1,510.00 |
1,510.00 |
1,504.00 |
1,507.00 |
12.4K |
| 14:20 |
1,507.00 |
1,510.00 |
1,507.00 |
1,509.00 |
2.4K |
| 14:25 |
1,509.00 |
1,514.00 |
1,506.00 |
1,509.00 |
7.5K |
| 14:30 |
1,508.00 |
1,510.00 |
1,506.00 |
1,510.00 |
5.0K |
| 14:35 |
1,509.00 |
1,515.00 |
1,507.00 |
1,508.00 |
21.5K |
| 14:40 |
1,512.00 |
1,512.00 |
1,504.00 |
1,510.00 |
15.3K |
| 14:45 |
1,510.00 |
1,510.00 |
1,508.00 |
1,509.00 |
6.3K |
| 14:50 |
1,509.00 |
1,523.00 |
1,509.00 |
1,523.00 |
50.8K |
| 14:55 |
1,523.00 |
1,547.00 |
1,523.00 |
1,547.00 |
50.3K |
| 15:00 |
1,547.00 |
1,553.00 |
1,544.00 |
1,545.00 |
64.0K |
| 15:05 |
1,545.00 |
1,547.00 |
1,544.00 |
1,547.00 |
15.4K |
| 15:10 |
1,548.00 |
1,560.00 |
1,543.00 |
1,551.00 |
46.2K |
| 15:15 |
1,550.00 |
1,554.00 |
1,544.00 |
1,551.00 |
49.4K |
| 15:25 |
1,534.00 |
1,534.00 |
1,534.00 |
1,534.00 |
99.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|