| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,551.00 |
1,613.00 |
1,530.00 |
1,591.00 |
1,051.6K |
| 09:05 |
1,598.00 |
1,664.00 |
1,585.00 |
1,645.00 |
927.5K |
| 09:10 |
1,634.00 |
1,664.00 |
1,627.00 |
1,648.00 |
457.9K |
| 09:15 |
1,647.00 |
1,668.00 |
1,617.00 |
1,620.00 |
560.5K |
| 09:20 |
1,616.00 |
1,628.00 |
1,572.00 |
1,598.00 |
312.3K |
| 09:25 |
1,604.00 |
1,615.00 |
1,597.00 |
1,603.00 |
100.2K |
| 09:30 |
1,600.00 |
1,626.00 |
1,591.00 |
1,626.00 |
113.8K |
| 09:35 |
1,622.00 |
1,634.00 |
1,609.00 |
1,620.00 |
83.1K |
| 09:40 |
1,620.00 |
1,620.00 |
1,600.00 |
1,601.00 |
85.8K |
| 09:45 |
1,601.00 |
1,616.00 |
1,600.00 |
1,610.00 |
31.1K |
| 09:50 |
1,612.00 |
1,635.00 |
1,602.00 |
1,633.00 |
61.6K |
| 09:55 |
1,629.00 |
1,633.00 |
1,620.00 |
1,633.00 |
38.3K |
| 10:00 |
1,633.00 |
1,640.00 |
1,607.00 |
1,613.00 |
114.1K |
| 10:05 |
1,613.00 |
1,625.00 |
1,611.00 |
1,615.00 |
41.2K |
| 10:10 |
1,613.00 |
1,618.00 |
1,599.00 |
1,605.00 |
81.5K |
| 10:15 |
1,612.00 |
1,612.00 |
1,600.00 |
1,602.00 |
40.5K |
| 10:20 |
1,602.00 |
1,604.00 |
1,600.00 |
1,602.00 |
37.5K |
| 10:25 |
1,602.00 |
1,640.00 |
1,602.00 |
1,631.00 |
131.1K |
| 10:30 |
1,631.00 |
1,638.00 |
1,620.00 |
1,629.00 |
68.9K |
| 10:35 |
1,625.00 |
1,649.00 |
1,625.00 |
1,640.00 |
119.5K |
| 10:40 |
1,638.00 |
1,662.00 |
1,626.00 |
1,662.00 |
305.4K |
| 10:45 |
1,663.00 |
1,724.00 |
1,663.00 |
1,700.00 |
1,092.9K |
| 10:50 |
1,700.00 |
1,811.00 |
1,700.00 |
1,797.00 |
1,646.6K |
| 10:55 |
1,792.00 |
1,835.00 |
1,720.00 |
1,746.00 |
1,330.0K |
| 11:00 |
1,745.00 |
1,830.00 |
1,745.00 |
1,797.00 |
714.0K |
| 11:05 |
1,791.00 |
1,793.00 |
1,731.00 |
1,760.00 |
370.3K |
| 11:10 |
1,763.00 |
1,790.00 |
1,763.00 |
1,790.00 |
277.2K |
| 11:15 |
1,789.00 |
1,789.00 |
1,742.00 |
1,743.00 |
293.5K |
| 11:20 |
1,743.00 |
1,747.00 |
1,701.00 |
1,713.00 |
346.6K |
| 11:25 |
1,714.00 |
1,718.00 |
1,673.00 |
1,693.00 |
286.7K |
| 11:30 |
1,693.00 |
1,694.00 |
1,676.00 |
1,694.00 |
142.3K |
| 11:35 |
1,693.00 |
1,708.00 |
1,684.00 |
1,688.00 |
119.2K |
| 11:40 |
1,685.00 |
1,696.00 |
1,685.00 |
1,695.00 |
38.0K |
| 11:45 |
1,691.00 |
1,735.00 |
1,681.00 |
1,721.00 |
158.1K |
| 11:50 |
1,718.00 |
1,724.00 |
1,685.00 |
1,685.00 |
88.6K |
| 11:55 |
1,687.00 |
1,692.00 |
1,644.00 |
1,644.00 |
255.5K |
| 12:00 |
1,645.00 |
1,660.00 |
1,645.00 |
1,657.00 |
80.7K |
| 12:05 |
1,659.00 |
1,667.00 |
1,656.00 |
1,667.00 |
21.8K |
| 12:10 |
1,669.00 |
1,680.00 |
1,653.00 |
1,663.00 |
67.8K |
| 12:15 |
1,663.00 |
1,663.00 |
1,650.00 |
1,650.00 |
52.4K |
| 12:20 |
1,653.00 |
1,670.00 |
1,649.00 |
1,664.00 |
31.6K |
| 12:25 |
1,664.00 |
1,667.00 |
1,655.00 |
1,656.00 |
17.3K |
| 12:30 |
1,657.00 |
1,666.00 |
1,654.00 |
1,659.00 |
69.1K |
| 12:35 |
1,655.00 |
1,687.00 |
1,655.00 |
1,687.00 |
60.3K |
| 12:40 |
1,688.00 |
1,688.00 |
1,672.00 |
1,672.00 |
38.2K |
| 12:45 |
1,672.00 |
1,675.00 |
1,658.00 |
1,672.00 |
36.1K |
| 12:50 |
1,673.00 |
1,677.00 |
1,667.00 |
1,677.00 |
29.7K |
| 12:55 |
1,669.00 |
1,681.00 |
1,669.00 |
1,678.00 |
30.2K |
| 13:00 |
1,678.00 |
1,679.00 |
1,664.00 |
1,670.00 |
34.4K |
| 13:05 |
1,674.00 |
1,678.00 |
1,664.00 |
1,673.00 |
20.9K |
| 13:10 |
1,672.00 |
1,682.00 |
1,669.00 |
1,681.00 |
25.1K |
| 13:15 |
1,681.00 |
1,728.00 |
1,681.00 |
1,705.00 |
262.7K |
| 13:20 |
1,705.00 |
1,706.00 |
1,693.00 |
1,695.00 |
104.2K |
| 13:25 |
1,695.00 |
1,710.00 |
1,690.00 |
1,692.00 |
45.9K |
| 13:30 |
1,692.00 |
1,718.00 |
1,691.00 |
1,715.00 |
93.2K |
| 13:35 |
1,708.00 |
1,716.00 |
1,692.00 |
1,694.00 |
98.8K |
| 13:40 |
1,694.00 |
1,698.00 |
1,676.00 |
1,676.00 |
49.0K |
| 13:45 |
1,680.00 |
1,680.00 |
1,667.00 |
1,672.00 |
61.4K |
| 13:50 |
1,673.00 |
1,688.00 |
1,669.00 |
1,688.00 |
34.0K |
| 13:55 |
1,688.00 |
1,710.00 |
1,681.00 |
1,681.00 |
102.1K |
| 14:00 |
1,677.00 |
1,684.00 |
1,670.00 |
1,670.00 |
25.9K |
| 14:05 |
1,671.00 |
1,673.00 |
1,661.00 |
1,668.00 |
46.6K |
| 14:10 |
1,667.00 |
1,671.00 |
1,659.00 |
1,659.00 |
48.7K |
| 14:15 |
1,662.00 |
1,662.00 |
1,650.00 |
1,652.00 |
102.0K |
| 14:20 |
1,651.00 |
1,654.00 |
1,645.00 |
1,654.00 |
80.6K |
| 14:25 |
1,651.00 |
1,674.00 |
1,651.00 |
1,664.00 |
35.3K |
| 14:30 |
1,662.00 |
1,664.00 |
1,655.00 |
1,656.00 |
23.3K |
| 14:35 |
1,660.00 |
1,679.00 |
1,654.00 |
1,672.00 |
46.1K |
| 14:40 |
1,672.00 |
1,678.00 |
1,665.00 |
1,670.00 |
22.7K |
| 14:45 |
1,669.00 |
1,669.00 |
1,660.00 |
1,660.00 |
47.4K |
| 14:50 |
1,660.00 |
1,667.00 |
1,650.00 |
1,650.00 |
74.3K |
| 14:55 |
1,650.00 |
1,656.00 |
1,625.00 |
1,629.00 |
110.0K |
| 15:00 |
1,625.00 |
1,640.00 |
1,625.00 |
1,634.00 |
69.7K |
| 15:05 |
1,635.00 |
1,635.00 |
1,627.00 |
1,628.00 |
50.4K |
| 15:10 |
1,631.00 |
1,652.00 |
1,631.00 |
1,647.00 |
57.1K |
| 15:15 |
1,647.00 |
1,650.00 |
1,636.00 |
1,644.00 |
71.7K |
| 15:25 |
1,644.00 |
1,644.00 |
1,644.00 |
1,644.00 |
82.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|