| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,212.00 |
1,212.00 |
1,210.00 |
1,210.00 |
0.5K |
| 09:05 |
1,208.00 |
1,209.00 |
1,207.00 |
1,207.00 |
4.1K |
| 09:10 |
1,207.00 |
1,210.00 |
1,206.00 |
1,207.00 |
0.6K |
| 09:15 |
1,207.00 |
1,207.00 |
1,206.00 |
1,206.00 |
1.1K |
| 09:20 |
1,205.00 |
1,205.00 |
1,205.00 |
1,205.00 |
3.3K |
| 09:25 |
1,203.00 |
1,206.00 |
1,203.00 |
1,204.00 |
1.6K |
| 09:30 |
1,206.00 |
1,209.00 |
1,204.00 |
1,208.00 |
0.3K |
| 09:35 |
1,208.00 |
1,208.00 |
1,208.00 |
1,208.00 |
0.5K |
| 09:40 |
1,210.00 |
1,214.00 |
1,208.00 |
1,212.00 |
25.0K |
| 09:45 |
1,208.00 |
1,209.00 |
1,205.00 |
1,208.00 |
20.7K |
| 09:50 |
1,208.00 |
1,208.00 |
1,207.00 |
1,207.00 |
0.6K |
| 09:55 |
1,206.00 |
1,210.00 |
1,206.00 |
1,210.00 |
0.5K |
| 10:00 |
1,211.00 |
1,212.00 |
1,207.00 |
1,212.00 |
0.5K |
| 10:05 |
1,208.00 |
1,214.00 |
1,207.00 |
1,207.00 |
3.8K |
| 10:10 |
1,208.00 |
1,209.00 |
1,208.00 |
1,209.00 |
0.1K |
| 10:15 |
1,209.00 |
1,209.00 |
1,209.00 |
1,209.00 |
0.0K |
| 10:20 |
1,218.00 |
1,218.00 |
1,202.00 |
1,202.00 |
6.2K |
| 10:25 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
2.0K |
| 10:30 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.4K |
| 10:35 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.3K |
| 10:40 |
1,202.00 |
1,202.00 |
1,201.00 |
1,202.00 |
0.9K |
| 10:45 |
1,202.00 |
1,202.00 |
1,201.00 |
1,201.00 |
0.0K |
| 10:50 |
1,201.00 |
1,202.00 |
1,201.00 |
1,202.00 |
2.8K |
| 10:55 |
1,202.00 |
1,202.00 |
1,201.00 |
1,201.00 |
1.9K |
| 11:00 |
1,201.00 |
1,202.00 |
1,196.00 |
1,196.00 |
29.5K |
| 11:05 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.2K |
| 11:10 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.1K |
| 11:15 |
1,198.00 |
1,202.00 |
1,198.00 |
1,202.00 |
0.9K |
| 11:20 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
2.3K |
| 11:25 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.2K |
| 11:30 |
1,203.00 |
1,203.00 |
1,202.00 |
1,202.00 |
1.1K |
| 11:35 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.1K |
| 11:40 |
1,202.00 |
1,202.00 |
1,202.00 |
1,202.00 |
0.0K |
| 11:50 |
1,201.00 |
1,201.00 |
1,201.00 |
1,201.00 |
0.3K |
| 11:55 |
1,201.00 |
1,201.00 |
1,201.00 |
1,201.00 |
0.1K |
| 12:00 |
1,200.00 |
1,201.00 |
1,199.00 |
1,201.00 |
0.7K |
| 12:05 |
1,201.00 |
1,201.00 |
1,198.00 |
1,198.00 |
6.9K |
| 12:10 |
1,197.00 |
1,201.00 |
1,197.00 |
1,201.00 |
0.2K |
| 12:15 |
1,196.00 |
1,197.00 |
1,196.00 |
1,197.00 |
0.8K |
| 12:20 |
1,197.00 |
1,198.00 |
1,197.00 |
1,198.00 |
0.4K |
| 12:25 |
1,198.00 |
1,200.00 |
1,198.00 |
1,198.00 |
1.1K |
| 12:30 |
1,198.00 |
1,198.00 |
1,197.00 |
1,197.00 |
0.5K |
| 12:35 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.4K |
| 12:40 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.1K |
| 12:45 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 12:50 |
1,197.00 |
1,199.00 |
1,196.00 |
1,199.00 |
0.6K |
| 12:55 |
1,200.00 |
1,200.00 |
1,198.00 |
1,198.00 |
0.6K |
| 13:00 |
1,197.00 |
1,200.00 |
1,197.00 |
1,200.00 |
0.1K |
| 13:05 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0K |
| 13:10 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0K |
| 13:20 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.8K |
| 13:25 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.1K |
| 13:30 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.1K |
| 13:35 |
1,200.00 |
1,201.00 |
1,200.00 |
1,200.00 |
0.9K |
| 13:40 |
1,201.00 |
1,201.00 |
1,196.00 |
1,197.00 |
10.0K |
| 13:50 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 13:55 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.1K |
| 14:00 |
1,197.00 |
1,197.00 |
1,196.00 |
1,196.00 |
1.4K |
| 14:05 |
1,198.00 |
1,198.00 |
1,195.00 |
1,195.00 |
2.0K |
| 14:10 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 14:15 |
1,195.00 |
1,199.00 |
1,195.00 |
1,199.00 |
1.7K |
| 14:20 |
1,198.00 |
1,199.00 |
1,198.00 |
1,198.00 |
0.2K |
| 14:25 |
1,198.00 |
1,198.00 |
1,197.00 |
1,198.00 |
0.5K |
| 14:30 |
1,198.00 |
1,200.00 |
1,195.00 |
1,199.00 |
4.8K |
| 14:35 |
1,199.00 |
1,199.00 |
1,198.00 |
1,198.00 |
0.1K |
| 14:40 |
1,199.00 |
1,200.00 |
1,199.00 |
1,200.00 |
0.2K |
| 14:45 |
1,197.00 |
1,198.00 |
1,196.00 |
1,198.00 |
0.6K |
| 14:50 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 14:55 |
1,197.00 |
1,198.00 |
1,197.00 |
1,198.00 |
0.1K |
| 15:00 |
1,198.00 |
1,198.00 |
1,195.00 |
1,198.00 |
0.9K |
| 15:05 |
1,195.00 |
1,196.00 |
1,195.00 |
1,196.00 |
2.1K |
| 15:10 |
1,196.00 |
1,199.00 |
1,196.00 |
1,198.00 |
1.5K |
| 15:15 |
1,198.00 |
1,199.00 |
1,198.00 |
1,199.00 |
0.2K |
| 15:25 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,224.00 |
1,224.00 |
1,203.00 |
1,216.00 |
0.1M |
| 2025-09-26 |
1,216.00 |
1,219.00 |
1,195.00 |
1,202.00 |
0.1M |
| 2025-09-25 |
1,197.00 |
1,216.00 |
1,196.00 |
1,214.00 |
0.1M |
| 2025-09-24 |
1,212.00 |
1,218.00 |
1,195.00 |
1,197.00 |
0.2M |
| 2025-09-23 |
1,226.00 |
1,228.00 |
1,209.00 |
1,212.00 |
0.1M |
| 2025-09-22 |
1,242.00 |
1,242.00 |
1,225.00 |
1,226.00 |
0.1M |
| 2025-09-19 |
1,236.00 |
1,249.00 |
1,235.00 |
1,242.00 |
0.1M |
| 2025-09-18 |
1,241.00 |
1,260.00 |
1,233.00 |
1,240.00 |
0.1M |
| 2025-09-17 |
1,249.00 |
1,250.00 |
1,232.00 |
1,241.00 |
0.1M |
| 2025-09-16 |
1,252.00 |
1,267.00 |
1,248.00 |
1,249.00 |
0.1M |
| 2025-09-15 |
1,270.00 |
1,273.00 |
1,258.00 |
1,259.00 |
0.1M |
| 2025-09-12 |
1,263.00 |
1,270.00 |
1,253.00 |
1,269.00 |
0.0M |
| 2025-09-11 |
1,253.00 |
1,265.00 |
1,249.00 |
1,263.00 |
0.1M |
| 2025-09-10 |
1,250.00 |
1,274.00 |
1,235.00 |
1,255.00 |
0.1M |
| 2025-09-09 |
1,254.00 |
1,254.00 |
1,229.00 |
1,241.00 |
0.1M |
| 2025-09-08 |
1,264.00 |
1,264.00 |
1,238.00 |
1,249.00 |
0.0M |
| 2025-09-05 |
1,244.00 |
1,252.00 |
1,238.00 |
1,246.00 |
0.1M |
| 2025-09-04 |
1,240.00 |
1,251.00 |
1,235.00 |
1,244.00 |
0.0M |
| 2025-09-03 |
1,250.00 |
1,250.00 |
1,231.00 |
1,240.00 |
0.1M |
| 2025-09-02 |
1,238.00 |
1,250.00 |
1,224.00 |
1,239.00 |
0.1M |
| 2025-09-01 |
1,267.00 |
1,267.00 |
1,238.00 |
1,238.00 |
0.1M |
| 2025-08-29 |
1,253.00 |
1,255.00 |
1,240.00 |
1,251.00 |
0.1M |
| 2025-08-28 |
1,247.00 |
1,266.00 |
1,243.00 |
1,253.00 |
0.1M |
| 2025-08-27 |
1,271.00 |
1,281.00 |
1,256.00 |
1,257.00 |
0.1M |
| 2025-08-26 |
1,286.00 |
1,295.00 |
1,270.00 |
1,271.00 |
0.0M |
| 2025-08-25 |
1,286.00 |
1,293.00 |
1,280.00 |
1,288.00 |
0.0M |
| 2025-08-22 |
1,287.00 |
1,287.00 |
1,268.00 |
1,284.00 |
0.0M |
| 2025-08-21 |
1,291.00 |
1,291.00 |
1,266.00 |
1,268.00 |
0.1M |
| 2025-08-20 |
1,284.00 |
1,284.00 |
1,249.00 |
1,272.00 |
0.1M |
| 2025-08-19 |
1,302.00 |
1,302.00 |
1,275.00 |
1,284.00 |
0.1M |
| 2025-08-18 |
1,295.00 |
1,295.00 |
1,280.00 |
1,292.00 |
0.1M |
| 2025-08-14 |
1,302.00 |
1,309.00 |
1,290.00 |
1,295.00 |
0.1M |
| 2025-08-13 |
1,300.00 |
1,329.00 |
1,291.00 |
1,296.00 |
0.1M |
| 2025-08-12 |
1,297.00 |
1,320.00 |
1,297.00 |
1,301.00 |
0.1M |
| 2025-08-11 |
1,334.00 |
1,334.00 |
1,291.00 |
1,308.00 |
0.2M |
| 2025-08-08 |
1,336.00 |
1,345.00 |
1,275.00 |
1,334.00 |
0.1M |
| 2025-08-07 |
1,346.00 |
1,346.00 |
1,321.00 |
1,327.00 |
0.1M |
| 2025-08-06 |
1,320.00 |
1,340.00 |
1,320.00 |
1,338.00 |
0.1M |
| 2025-08-05 |
1,301.00 |
1,340.00 |
1,301.00 |
1,317.00 |
0.1M |
| 2025-08-04 |
1,300.00 |
1,332.00 |
1,290.00 |
1,317.00 |
0.1M |
| 2025-08-01 |
1,328.00 |
1,328.00 |
1,290.00 |
1,300.00 |
0.2M |
| 2025-07-31 |
1,332.00 |
1,344.00 |
1,314.00 |
1,338.00 |
0.1M |
| 2025-07-30 |
1,325.00 |
1,357.00 |
1,316.00 |
1,339.00 |
0.2M |
| 2025-07-29 |
1,342.00 |
1,342.00 |
1,310.00 |
1,325.00 |
0.2M |
| 2025-07-28 |
1,350.00 |
1,350.00 |
1,335.00 |
1,342.00 |
0.1M |
| 2025-07-25 |
1,355.00 |
1,365.00 |
1,335.00 |
1,350.00 |
0.1M |
| 2025-07-24 |
1,372.00 |
1,390.00 |
1,348.00 |
1,350.00 |
0.2M |
| 2025-07-23 |
1,369.00 |
1,430.00 |
1,347.00 |
1,372.00 |
0.9M |
| 2025-07-22 |
1,382.00 |
1,386.00 |
1,332.00 |
1,369.00 |
0.2M |
| 2025-07-21 |
1,378.00 |
1,392.00 |
1,364.00 |
1,381.00 |
0.1M |
| 2025-07-18 |
1,390.00 |
1,396.00 |
1,351.00 |
1,375.00 |
0.2M |
| 2025-07-17 |
1,357.00 |
1,388.00 |
1,334.00 |
1,388.00 |
0.3M |
| 2025-07-16 |
1,370.00 |
1,377.00 |
1,330.00 |
1,348.00 |
0.4M |
| 2025-07-15 |
1,391.00 |
1,394.00 |
1,366.00 |
1,377.00 |
0.3M |
| 2025-07-14 |
1,384.00 |
1,429.00 |
1,379.00 |
1,390.00 |
0.6M |
| 2025-07-11 |
1,385.00 |
1,400.00 |
1,373.00 |
1,378.00 |
0.3M |
| 2025-07-10 |
1,361.00 |
1,385.00 |
1,361.00 |
1,380.00 |
0.4M |
| 2025-07-09 |
1,360.00 |
1,383.00 |
1,350.00 |
1,368.00 |
0.5M |
| 2025-07-08 |
1,370.00 |
1,392.00 |
1,355.00 |
1,369.00 |
0.6M |
| 2025-07-07 |
1,423.00 |
1,438.00 |
1,373.00 |
1,380.00 |
0.8M |
| 2025-07-04 |
1,412.00 |
1,562.00 |
1,387.00 |
1,419.00 |
9.4M |
| 2025-07-03 |
1,445.00 |
1,477.00 |
1,380.00 |
1,380.00 |
1.7M |
| 2025-07-02 |
1,531.00 |
1,560.00 |
1,426.00 |
1,447.00 |
3.0M |
| 2025-07-01 |
1,436.00 |
1,700.00 |
1,432.00 |
1,564.00 |
30.5M |
| 2025-06-30 |
1,418.00 |
1,615.00 |
1,384.00 |
1,404.00 |
12.0M |
| 2025-06-27 |
1,365.00 |
1,570.00 |
1,340.00 |
1,385.00 |
6.8M |
| 2025-06-26 |
1,265.00 |
1,535.00 |
1,260.00 |
1,350.00 |
21.2M |
| 2025-06-25 |
1,275.00 |
1,275.00 |
1,257.00 |
1,266.00 |
0.1M |
| 2025-06-24 |
1,263.00 |
1,277.00 |
1,260.00 |
1,272.00 |
0.1M |
| 2025-06-23 |
1,279.00 |
1,279.00 |
1,262.00 |
1,263.00 |
0.1M |
| 2025-06-20 |
1,274.00 |
1,279.00 |
1,261.00 |
1,275.00 |
0.1M |
| 2025-06-19 |
1,280.00 |
1,281.00 |
1,270.00 |
1,272.00 |
0.0M |
| 2025-06-18 |
1,273.00 |
1,293.00 |
1,273.00 |
1,281.00 |
0.0M |
| 2025-06-17 |
1,300.00 |
1,300.00 |
1,274.00 |
1,284.00 |
0.0M |
| 2025-06-16 |
1,283.00 |
1,325.00 |
1,267.00 |
1,289.00 |
0.1M |
| 2025-06-13 |
1,299.00 |
1,299.00 |
1,263.00 |
1,287.00 |
0.1M |
| 2025-06-12 |
1,289.00 |
1,300.00 |
1,280.00 |
1,288.00 |
0.1M |
| 2025-06-11 |
1,279.00 |
1,289.00 |
1,276.00 |
1,284.00 |
0.1M |
| 2025-06-10 |
1,281.00 |
1,300.00 |
1,266.00 |
1,277.00 |
0.1M |
| 2025-06-09 |
1,272.00 |
1,295.00 |
1,272.00 |
1,281.00 |
0.1M |
| 2025-06-05 |
1,270.00 |
1,289.00 |
1,270.00 |
1,272.00 |
0.0M |
| 2025-06-04 |
1,252.00 |
1,280.00 |
1,252.00 |
1,276.00 |
0.1M |
| 2025-06-02 |
1,230.00 |
1,252.00 |
1,230.00 |
1,252.00 |
0.1M |
| 2025-05-30 |
1,237.00 |
1,242.00 |
1,230.00 |
1,238.00 |
0.0M |
| 2025-05-29 |
1,233.00 |
1,247.00 |
1,227.00 |
1,237.00 |
0.1M |
| 2025-05-28 |
1,212.00 |
1,240.00 |
1,204.00 |
1,237.00 |
0.1M |
| 2025-05-27 |
1,224.00 |
1,226.00 |
1,208.00 |
1,211.00 |
0.1M |
| 2025-05-26 |
1,232.00 |
1,232.00 |
1,211.00 |
1,224.00 |
0.0M |
| 2025-05-23 |
1,234.00 |
1,243.00 |
1,223.00 |
1,230.00 |
0.1M |
| 2025-05-22 |
1,222.00 |
1,232.00 |
1,219.00 |
1,226.00 |
0.0M |
| 2025-05-21 |
1,236.00 |
1,250.00 |
1,221.00 |
1,221.00 |
0.1M |
| 2025-05-20 |
1,245.00 |
1,248.00 |
1,225.00 |
1,236.00 |
0.0M |
| 2025-05-19 |
1,262.00 |
1,264.00 |
1,228.00 |
1,238.00 |
0.1M |
| 2025-05-16 |
1,272.00 |
1,275.00 |
1,254.00 |
1,261.00 |
0.1M |
| 2025-05-15 |
1,282.00 |
1,285.00 |
1,272.00 |
1,272.00 |
0.0M |
| 2025-05-14 |
1,284.00 |
1,285.00 |
1,262.00 |
1,281.00 |
0.1M |
| 2025-05-13 |
1,266.00 |
1,278.00 |
1,266.00 |
1,274.00 |
0.0M |
| 2025-05-12 |
1,264.00 |
1,270.00 |
1,257.00 |
1,264.00 |
0.1M |
| 2025-05-09 |
1,261.00 |
1,285.00 |
1,259.00 |
1,264.00 |
0.0M |
| 2025-05-08 |
1,258.00 |
1,281.00 |
1,239.00 |
1,270.00 |
0.1M |
| 2025-05-07 |
1,265.00 |
1,265.00 |
1,250.00 |
1,260.00 |
0.1M |
| 2025-05-02 |
1,285.00 |
1,285.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2025-04-30 |
1,283.00 |
1,286.00 |
1,268.00 |
1,275.00 |
0.0M |
| 2025-04-29 |
1,283.00 |
1,289.00 |
1,277.00 |
1,285.00 |
0.0M |
| 2025-04-28 |
1,288.00 |
1,300.00 |
1,265.00 |
1,284.00 |
0.1M |
| 2025-04-25 |
1,299.00 |
1,299.00 |
1,282.00 |
1,286.00 |
0.0M |
| 2025-04-24 |
1,285.00 |
1,299.00 |
1,280.00 |
1,291.00 |
0.0M |
| 2025-04-23 |
1,290.00 |
1,303.00 |
1,282.00 |
1,294.00 |
0.1M |
| 2025-04-22 |
1,281.00 |
1,305.00 |
1,280.00 |
1,282.00 |
0.1M |
| 2025-04-21 |
1,325.00 |
1,329.00 |
1,300.00 |
1,305.00 |
0.0M |
| 2025-04-18 |
1,300.00 |
1,346.00 |
1,280.00 |
1,325.00 |
0.1M |
| 2025-04-17 |
1,298.00 |
1,320.00 |
1,291.00 |
1,312.00 |
0.1M |
| 2025-04-16 |
1,245.00 |
1,353.00 |
1,238.00 |
1,312.00 |
0.6M |
| 2025-04-15 |
1,213.00 |
1,317.00 |
1,181.00 |
1,238.00 |
0.2M |
| 2025-04-14 |
1,212.00 |
1,221.00 |
1,160.00 |
1,213.00 |
0.1M |
| 2025-04-11 |
1,191.00 |
1,224.00 |
1,191.00 |
1,220.00 |
0.1M |
| 2025-04-10 |
1,179.00 |
1,215.00 |
1,175.00 |
1,185.00 |
0.1M |
| 2025-04-09 |
1,189.00 |
1,192.00 |
1,166.00 |
1,166.00 |
0.1M |
| 2025-04-08 |
1,196.00 |
1,210.00 |
1,181.00 |
1,192.00 |
0.1M |
| 2025-04-07 |
1,230.00 |
1,234.00 |
1,190.00 |
1,195.00 |
0.1M |
| 2025-04-04 |
1,205.00 |
1,229.00 |
1,205.00 |
1,218.00 |
0.0M |
| 2025-04-03 |
1,210.00 |
1,240.00 |
1,205.00 |
1,219.00 |
0.0M |
| 2025-04-02 |
1,227.00 |
1,230.00 |
1,203.00 |
1,220.00 |
0.0M |
| 2025-04-01 |
1,200.00 |
1,226.00 |
1,190.00 |
1,220.00 |
0.3M |
| 2025-03-31 |
1,196.00 |
1,242.00 |
1,196.00 |
1,214.00 |
0.0M |
| 2025-03-28 |
1,241.00 |
1,258.00 |
1,234.00 |
1,238.00 |
0.0M |
| 2025-03-27 |
1,244.00 |
1,249.00 |
1,236.00 |
1,238.00 |
0.0M |
| 2025-03-26 |
1,240.00 |
1,257.00 |
1,238.00 |
1,244.00 |
0.0M |
| 2025-03-25 |
1,236.00 |
1,240.00 |
1,236.00 |
1,240.00 |
0.0M |
| 2025-03-24 |
1,240.00 |
1,250.00 |
1,233.00 |
1,240.00 |
0.0M |
| 2025-03-21 |
1,245.00 |
1,252.00 |
1,240.00 |
1,245.00 |
0.1M |
| 2025-03-20 |
1,260.00 |
1,260.00 |
1,253.00 |
1,254.00 |
0.0M |
| 2025-03-19 |
1,248.00 |
1,260.00 |
1,248.00 |
1,257.00 |
0.0M |
| 2025-03-18 |
1,260.00 |
1,260.00 |
1,251.00 |
1,258.00 |
0.0M |
| 2025-03-17 |
1,256.00 |
1,264.00 |
1,250.00 |
1,260.00 |
0.0M |
| 2025-03-14 |
1,254.00 |
1,258.00 |
1,244.00 |
1,256.00 |
0.0M |
| 2025-03-13 |
1,260.00 |
1,260.00 |
1,250.00 |
1,255.00 |
0.0M |
| 2025-03-12 |
1,249.00 |
1,264.00 |
1,245.00 |
1,250.00 |
0.0M |
| 2025-03-11 |
1,252.00 |
1,252.00 |
1,237.00 |
1,249.00 |
0.0M |
| 2025-03-10 |
1,262.00 |
1,270.00 |
1,250.00 |
1,259.00 |
0.1M |
| 2025-03-07 |
1,275.00 |
1,275.00 |
1,256.00 |
1,263.00 |
0.0M |
| 2025-03-06 |
1,274.00 |
1,297.00 |
1,260.00 |
1,268.00 |
0.0M |
| 2025-03-05 |
1,270.00 |
1,277.00 |
1,263.00 |
1,274.00 |
0.0M |
| 2025-03-04 |
1,283.00 |
1,283.00 |
1,262.00 |
1,270.00 |
0.0M |
| 2025-02-28 |
1,297.00 |
1,297.00 |
1,276.00 |
1,283.00 |
0.0M |
| 2025-02-27 |
1,300.00 |
1,300.00 |
1,286.00 |
1,294.00 |
0.0M |
| 2025-02-26 |
1,289.00 |
1,299.00 |
1,283.00 |
1,295.00 |
0.0M |
| 2025-02-25 |
1,308.00 |
1,308.00 |
1,288.00 |
1,288.00 |
0.0M |
| 2025-02-24 |
1,293.00 |
1,306.00 |
1,293.00 |
1,299.00 |
0.0M |
| 2025-02-21 |
1,298.00 |
1,309.00 |
1,295.00 |
1,301.00 |
0.0M |
| 2025-02-20 |
1,315.00 |
1,324.00 |
1,293.00 |
1,309.00 |
0.1M |
| 2025-02-19 |
1,321.00 |
1,321.00 |
1,288.00 |
1,307.00 |
0.1M |
| 2025-02-18 |
1,296.00 |
1,360.00 |
1,279.00 |
1,310.00 |
0.2M |
| 2025-02-17 |
1,233.00 |
1,447.00 |
1,233.00 |
1,296.00 |
2.3M |
| 2025-02-14 |
1,253.00 |
1,260.00 |
1,237.00 |
1,252.00 |
0.0M |
| 2025-02-13 |
1,252.00 |
1,252.00 |
1,242.00 |
1,246.00 |
0.0M |
| 2025-02-12 |
1,264.00 |
1,264.00 |
1,246.00 |
1,247.00 |
0.0M |
| 2025-02-11 |
1,260.00 |
1,260.00 |
1,244.00 |
1,256.00 |
0.0M |
| 2025-02-10 |
1,258.00 |
1,260.00 |
1,245.00 |
1,251.00 |
0.0M |
| 2025-02-07 |
1,260.00 |
1,265.00 |
1,246.00 |
1,252.00 |
0.0M |
| 2025-02-06 |
1,250.00 |
1,265.00 |
1,245.00 |
1,260.00 |
0.1M |
| 2025-02-05 |
1,258.00 |
1,267.00 |
1,249.00 |
1,259.00 |
0.0M |
| 2025-02-04 |
1,254.00 |
1,267.00 |
1,248.00 |
1,258.00 |
0.0M |
| 2025-02-03 |
1,260.00 |
1,271.00 |
1,250.00 |
1,259.00 |
0.0M |
| 2025-01-31 |
1,270.00 |
1,283.00 |
1,255.00 |
1,277.00 |
0.0M |
| 2025-01-24 |
1,274.00 |
1,279.00 |
1,260.00 |
1,273.00 |
0.1M |
| 2025-01-23 |
1,298.00 |
1,298.00 |
1,274.00 |
1,274.00 |
0.1M |
| 2025-01-22 |
1,299.00 |
1,307.00 |
1,295.00 |
1,298.00 |
0.0M |
| 2025-01-21 |
1,314.00 |
1,315.00 |
1,299.00 |
1,303.00 |
0.0M |
| 2025-01-20 |
1,320.00 |
1,320.00 |
1,299.00 |
1,300.00 |
0.0M |
| 2025-01-17 |
1,328.00 |
1,330.00 |
1,310.00 |
1,313.00 |
0.0M |
| 2025-01-16 |
1,307.00 |
1,350.00 |
1,307.00 |
1,321.00 |
0.0M |
| 2025-01-15 |
1,319.00 |
1,321.00 |
1,302.00 |
1,312.00 |
0.0M |
| 2025-01-14 |
1,303.00 |
1,333.00 |
1,300.00 |
1,312.00 |
0.0M |
| 2025-01-13 |
1,306.00 |
1,316.00 |
1,303.00 |
1,303.00 |
0.0M |
| 2025-01-10 |
1,320.00 |
1,320.00 |
1,310.00 |
1,320.00 |
0.0M |
| 2025-01-09 |
1,327.00 |
1,327.00 |
1,300.00 |
1,322.00 |
0.1M |
| 2025-01-08 |
1,315.00 |
1,329.00 |
1,311.00 |
1,327.00 |
0.1M |
| 2025-01-07 |
1,329.00 |
1,332.00 |
1,312.00 |
1,315.00 |
0.1M |
| 2025-01-06 |
1,332.00 |
1,340.00 |
1,314.00 |
1,329.00 |
0.0M |
| 2025-01-03 |
1,330.00 |
1,345.00 |
1,325.00 |
1,325.00 |
0.1M |
| 2025-01-02 |
1,324.00 |
1,330.00 |
1,303.00 |
1,328.00 |
0.1M |