Inpost SA

INPST
🏛️ 波兰 →
44.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 70.25 70.25 69.20 69.90 0.0M
2024-12-27 70.60 71.30 70.60 71.30 0.0M
2024-12-23 69.20 70.60 69.20 70.25 0.0M
2024-12-20 69.55 69.55 68.85 69.20 0.0M
2024-12-19 70.30 70.30 69.50 69.55 0.0M
2024-12-18 70.60 70.60 69.55 69.55 0.0M
2024-12-17 69.55 69.55 68.85 69.55 0.0M
2024-12-16 72.00 72.00 69.90 69.90 0.0M
2024-12-13 72.35 72.35 71.60 71.60 0.0M
2024-12-12 72.70 73.05 72.00 72.35 0.0M
2024-12-11 70.95 72.00 70.95 72.00 0.0M
2024-12-10 70.55 70.60 70.00 70.00 0.0M
2024-12-09 71.25 71.60 70.55 70.55 0.0M
2024-12-06 69.85 70.90 69.85 70.90 0.0M
2024-12-05 70.20 70.20 70.20 70.20 0.0M
2024-12-04 72.20 72.20 69.50 69.50 0.0M
2024-12-03 72.65 72.65 71.50 72.20 0.0M