Innovator U.S. Equity Power Buffer ETF™ - March (PMAR)

PMAR
🏛️ 美国 →
43.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 30.69 30.72 30.57 30.72 0.0M
2022-12-29 30.62 30.76 30.62 30.74 0.0M
2022-12-28 30.61 30.61 30.49 30.57 0.0M
2022-12-27 30.69 30.69 30.58 30.68 0.0M
2022-12-23 30.51 30.65 30.51 30.61 0.0M
2022-12-22 30.67 30.67 30.36 30.57 0.0M
2022-12-21 30.67 30.77 30.67 30.70 0.0M
2022-12-20 30.50 30.61 30.48 30.61 0.0M
2022-12-19 30.67 30.67 30.47 30.57 0.0M
2022-12-16 30.63 30.63 30.47 30.61 0.0M
2022-12-15 30.83 30.85 30.60 30.67 0.0M
2022-12-14 31.07 31.09 30.85 30.96 0.0M
2022-12-13 31.18 31.21 30.89 31.01 0.0M
2022-12-12 30.79 30.90 30.73 30.84 0.0M
2022-12-09 30.80 30.83 30.69 30.76 0.0M
2022-12-08 30.75 30.82 30.75 30.78 0.0M
2022-12-07 30.70 30.79 30.67 30.67 0.0M
2022-12-06 30.93 30.93 30.66 30.69 0.0M
2022-12-05 30.99 31.00 30.84 30.91 0.1M
2022-12-02 30.96 31.05 30.95 31.05 0.0M
2022-12-01 31.17 31.18 31.02 31.07 0.3M
2022-11-30 30.76 31.06 30.66 31.06 0.0M
2022-11-29 30.77 30.79 30.69 30.74 0.0M
2022-11-28 30.89 30.91 30.70 30.72 0.0M
2022-11-25 30.95 30.95 30.92 30.92 0.0M
2022-11-23 30.94 30.96 30.86 30.90 0.0M
2022-11-22 30.73 30.86 30.72 30.84 0.0M
2022-11-21 30.67 30.71 30.62 30.67 0.0M
2022-11-18 30.76 30.76 30.64 30.71 0.1M
2022-11-17 30.49 30.68 30.49 30.62 0.2M
2022-11-16 30.68 30.73 30.66 30.66 0.0M
2022-11-15 30.87 30.92 30.71 30.77 0.0M
2022-11-14 30.77 30.86 30.68 30.71 0.0M
2022-11-11 30.68 30.84 30.68 30.78 0.0M
2022-11-10 30.56 30.73 30.53 30.73 0.0M
2022-11-09 30.15 30.24 29.95 30.00 0.0M
2022-11-08 30.21 30.37 30.09 30.29 0.0M
2022-11-07 30.15 30.23 30.10 30.23 0.0M
2022-11-04 30.09 30.09 29.79 30.01 0.0M
2022-11-03 29.81 29.90 29.78 29.84 0.0M
2022-11-02 30.27 30.41 29.96 29.96 0.0M
2022-11-01 30.49 30.49 30.23 30.29 0.0M
2022-10-31 30.32 30.37 30.26 30.30 0.0M
2022-10-28 30.09 30.46 30.09 30.42 0.0M
2022-10-27 30.21 30.22 30.07 30.08 0.2M
2022-10-26 30.12 30.35 30.10 30.14 0.1M
2022-10-25 30.07 30.24 30.07 30.23 0.0M
2022-10-24 29.93 30.02 29.87 30.01 0.0M
2022-10-21 29.49 29.82 29.49 29.82 0.0M
2022-10-20 29.60 29.75 29.45 29.50 0.0M
2022-10-19 29.59 29.69 29.47 29.62 0.0M
2022-10-18 29.80 29.80 29.58 29.67 0.0M
2022-10-17 29.54 29.55 29.47 29.47 0.0M
2022-10-14 29.55 29.55 29.12 29.12 0.1M
2022-10-13 28.81 29.46 28.81 29.46 0.0M
2022-10-12 29.13 29.15 29.06 29.06 0.0M
2022-10-11 29.10 29.30 29.02 29.11 0.0M
2022-10-10 29.38 29.38 29.08 29.22 0.0M
2022-10-07 29.54 29.59 29.25 29.29 0.0M
2022-10-06 29.89 29.89 29.70 29.72 0.0M
2022-10-05 29.64 29.97 29.64 29.85 0.2M
2022-10-04 29.71 29.92 29.70 29.89 0.0M
2022-10-03 29.29 29.55 29.23 29.47 0.0M
2022-09-30 29.31 29.43 29.09 29.12 0.2M
2022-09-29 29.37 29.37 29.11 29.32 0.0M
2022-09-28 29.37 29.67 29.30 29.62 0.1M
2022-09-27 29.41 29.49 29.18 29.26 0.0M
2022-09-26 29.54 29.54 29.29 29.38 0.0M
2022-09-23 29.50 29.60 29.30 29.46 0.0M
2022-09-22 29.86 29.86 29.69 29.81 0.0M
2022-09-21 30.16 30.24 29.87 29.87 0.0M
2022-09-20 30.14 30.20 30.00 30.10 0.0M
2022-09-19 30.10 30.30 30.09 30.28 0.0M
2022-09-16 30.12 30.15 30.05 30.14 0.0M
2022-09-15 30.36 30.47 30.20 30.25 0.0M
2022-09-14 30.41 30.42 30.31 30.39 0.0M
2022-09-13 30.69 30.74 30.29 30.34 0.0M
2022-09-12 30.89 31.11 30.89 31.06 0.0M
2022-09-09 30.79 30.92 30.76 30.91 0.0M
2022-09-08 30.44 30.68 30.44 30.65 0.0M
2022-09-07 30.19 30.59 30.19 30.56 0.0M
2022-09-06 30.20 30.39 30.17 30.25 0.0M
2022-09-02 30.62 30.64 30.29 30.31 0.0M
2022-09-01 30.29 30.46 30.18 30.46 0.1M
2022-08-31 30.63 30.63 30.43 30.43 0.0M
2022-08-30 30.66 30.66 30.50 30.52 0.7M
2022-08-29 30.72 30.81 30.65 30.73 0.1M
2022-08-26 31.39 31.39 30.80 30.83 0.0M
2022-08-25 31.32 31.35 31.21 31.33 0.0M
2022-08-24 31.08 31.19 31.05 31.16 0.0M
2022-08-23 31.05 31.12 31.04 31.08 0.0M
2022-08-22 31.32 31.32 31.06 31.10 0.0M
2022-08-19 31.50 31.53 31.47 31.49 0.3M
2022-08-18 31.66 31.71 31.57 31.67 0.0M
2022-08-17 31.67 31.75 31.58 31.65 0.2M
2022-08-16 31.72 31.77 31.66 31.75 0.0M
2022-08-15 31.59 31.71 31.58 31.66 0.0M
2022-08-12 31.34 31.61 31.34 31.60 0.0M
2022-08-11 31.53 31.53 31.31 31.33 0.0M
2022-08-10 31.24 31.33 31.24 31.31 0.0M
2022-08-09 30.99 30.99 30.93 30.96 0.0M
2022-08-08 31.23 31.23 31.00 31.07 0.0M
2022-08-05 30.82 31.06 30.82 31.06 0.0M
2022-08-04 31.07 31.14 31.06 31.10 0.0M
2022-08-03 30.96 31.13 30.93 31.10 0.0M
2022-08-02 30.87 31.05 30.81 30.82 0.0M
2022-08-01 30.94 31.07 30.89 30.94 0.0M
2022-07-29 30.81 31.01 30.78 30.97 0.0M
2022-07-28 30.51 30.80 30.51 30.74 0.0M
2022-07-27 30.37 30.59 30.35 30.59 0.0M
2022-07-26 30.27 30.27 30.11 30.12 0.0M
2022-07-25 30.28 30.33 30.24 30.33 0.0M
2022-07-22 30.48 30.48 30.21 30.27 0.0M
2022-07-21 30.30 30.48 30.13 30.48 0.0M
2022-07-20 30.20 30.30 30.10 30.26 0.0M
2022-07-19 30.01 30.18 30.01 30.15 0.0M
2022-07-18 30.05 30.05 29.68 29.75 0.0M
2022-07-15 29.83 29.83 29.77 29.81 0.0M
2022-07-14 29.28 29.59 29.26 29.57 0.0M
2022-07-13 29.51 29.71 29.51 29.64 0.1M
2022-07-12 29.78 29.82 29.65 29.69 0.0M
2022-07-11 29.99 29.99 29.81 29.82 0.0M
2022-07-08 29.96 30.10 29.96 30.03 0.0M
2022-07-07 29.99 30.05 29.97 30.01 0.0M
2022-07-06 29.75 29.88 29.69 29.77 0.0M
2022-07-05 29.46 29.77 29.40 29.72 0.1M
2022-07-01 29.48 29.68 29.47 29.68 0.0M
2022-06-30 29.51 29.65 29.31 29.51 0.0M
2022-06-29 29.61 29.70 29.61 29.68 0.0M
2022-06-28 30.20 30.20 29.68 29.70 0.0M
2022-06-27 30.10 30.10 29.96 30.03 0.0M
2022-06-24 29.63 30.07 29.63 30.07 0.0M
2022-06-23 29.54 29.60 29.36 29.60 0.0M
2022-06-22 29.26 29.56 29.26 29.45 0.0M
2022-06-21 29.26 29.51 29.26 29.40 0.0M
2022-06-17 29.04 29.16 28.91 29.08 0.0M
2022-06-16 29.03 29.15 28.91 28.99 0.0M
2022-06-15 29.45 29.73 29.25 29.47 0.1M
2022-06-14 29.35 29.35 29.10 29.28 0.0M
2022-06-13 29.24 29.59 29.21 29.33 0.0M
2022-06-10 30.18 30.18 30.00 30.00 0.0M
2022-06-09 30.72 30.86 30.47 30.54 0.0M
2022-06-08 30.94 31.08 30.86 30.87 0.1M
2022-06-07 30.65 31.10 30.65 31.04 0.0M
2022-06-06 31.06 31.06 30.85 30.95 0.0M
2022-06-03 31.00 31.00 30.83 30.90 0.0M
2022-06-02 30.71 31.14 30.71 31.14 0.0M
2022-06-01 31.07 31.07 30.66 30.83 0.0M
2022-05-31 30.94 31.10 30.78 30.94 0.1M
2022-05-27 30.67 31.05 30.67 31.05 0.0M
2022-05-26 30.46 30.67 30.44 30.67 0.0M
2022-05-25 30.15 30.36 29.96 30.32 0.0M
2022-05-24 29.98 30.16 29.87 30.07 0.0M
2022-05-23 29.99 30.29 29.98 30.19 0.1M
2022-05-20 30.10 30.13 29.54 29.91 0.1M
2022-05-19 29.77 30.07 29.77 29.90 0.1M
2022-05-18 30.54 30.54 29.98 30.03 0.0M
2022-05-17 30.67 30.77 30.59 30.70 0.0M
2022-05-16 30.42 30.54 30.36 30.39 0.0M
2022-05-13 30.23 30.46 30.20 30.39 0.0M
2022-05-12 29.77 30.05 29.70 30.05 0.0M
2022-05-11 30.25 30.51 30.05 30.06 0.0M
2022-05-10 30.53 30.58 30.12 30.34 0.0M
2022-05-09 30.51 30.51 30.17 30.27 0.0M
2022-05-06 30.68 30.92 30.60 30.83 0.0M
2022-05-05 31.27 31.36 30.77 30.86 0.0M
2022-05-04 31.04 31.56 30.90 31.56 0.1M
2022-05-03 30.95 31.08 30.92 31.03 0.0M
2022-05-02 30.68 30.93 30.51 30.87 0.0M
2022-04-29 31.33 31.51 30.79 30.81 0.0M
2022-04-28 31.14 31.51 31.08 31.45 0.0M
2022-04-27 31.09 31.28 30.99 31.04 0.0M
2022-04-26 31.39 31.42 31.01 31.01 0.0M
2022-04-25 31.26 31.52 31.10 31.52 0.1M
2022-04-22 31.79 31.79 31.39 31.40 0.0M
2022-04-21 32.13 32.27 31.81 31.86 0.0M
2022-04-20 32.17 32.19 32.04 32.04 0.1M
2022-04-19 31.89 32.16 31.89 32.11 0.0M
2022-04-18 31.75 31.88 31.75 31.84 0.0M
2022-04-14 32.09 32.09 31.86 31.88 0.0M
2022-04-13 31.92 32.13 31.89 32.04 0.0M
2022-04-12 32.05 32.05 31.78 31.84 0.0M
2022-04-11 32.02 32.02 31.83 31.86 0.0M
2022-04-08 32.16 32.20 32.02 32.10 0.0M
2022-04-07 32.07 32.18 31.94 32.17 0.0M
2022-04-06 32.06 32.11 31.95 32.09 0.1M
2022-04-05 32.36 32.41 32.18 32.22 0.1M
2022-04-04 32.28 32.42 32.28 32.42 0.1M
2022-04-01 32.28 32.32 32.19 32.28 0.1M
2022-03-31 32.29 32.46 32.28 32.28 0.1M
2022-03-30 32.61 32.61 32.41 32.43 0.1M
2022-03-29 32.48 32.57 32.39 32.52 0.1M
2022-03-28 32.11 32.36 32.11 32.34 0.0M
2022-03-25 32.30 32.30 32.14 32.28 0.1M
2022-03-24 32.08 32.23 31.99 32.22 0.1M
2022-03-23 32.12 32.17 32.05 32.07 0.1M
2022-03-22 32.13 32.28 32.12 32.22 0.1M
2022-03-21 32.11 32.12 31.93 32.04 0.1M
2022-03-18 31.86 32.07 31.77 32.06 0.1M
2022-03-17 31.64 31.90 31.61 31.84 0.1M
2022-03-16 31.40 31.66 31.32 31.66 0.1M
2022-03-15 31.10 31.30 30.97 31.30 0.1M
2022-03-14 31.13 31.24 30.87 30.94 0.2M
2022-03-11 31.42 31.42 31.08 31.08 0.2M
2022-03-10 31.15 31.31 31.05 31.31 0.3M
2022-03-09 31.29 31.44 31.18 31.35 0.1M
2022-03-08 31.10 31.36 30.84 30.92 0.1M
2022-03-07 31.55 31.55 31.03 31.03 0.1M
2022-03-04 31.57 31.60 31.38 31.60 0.2M
2022-03-03 31.89 31.89 31.61 31.69 0.3M
2022-03-02 31.64 31.85 31.55 31.76 0.4M
2022-03-01 31.74 31.89 31.35 31.49 0.8M
2022-02-28 31.68 31.72 31.63 31.70 1.2M
2022-02-25 31.57 31.72 31.52 31.69 0.1M
2022-02-24 31.02 31.48 30.79 31.42 0.2M
2022-02-23 31.42 31.49 31.18 31.28 0.0M
2022-02-22 31.44 31.51 31.24 31.40 0.0M
2022-02-18 31.47 31.53 31.36 31.45 0.0M
2022-02-17 31.58 31.58 31.43 31.48 0.0M
2022-02-16 31.59 31.66 31.51 31.61 0.0M
2022-02-15 31.41 31.60 31.41 31.56 0.0M
2022-02-14 31.45 31.49 31.35 31.44 0.0M
2022-02-11 31.61 31.62 31.44 31.48 0.0M
2022-02-10 31.57 31.66 31.54 31.54 0.0M
2022-02-09 31.60 31.62 31.52 31.60 0.0M
2022-02-08 31.54 31.60 31.52 31.57 0.0M
2022-02-07 31.58 31.58 31.52 31.52 0.0M
2022-02-04 31.39 31.51 31.39 31.51 0.0M
2022-02-03 31.55 31.57 31.48 31.48 0.0M
2022-02-02 31.56 31.57 31.53 31.56 0.0M
2022-02-01 31.42 31.55 31.42 31.52 0.0M
2022-01-31 31.39 31.51 31.37 31.46 0.0M
2022-01-28 31.16 31.35 31.12 31.31 0.0M
2022-01-27 31.11 31.30 31.01 31.07 0.0M
2022-01-26 31.28 31.32 31.07 31.11 0.1M
2022-01-25 31.02 31.25 31.01 31.10 0.0M
2022-01-24 31.10 31.18 30.74 31.13 0.1M
2022-01-21 31.37 31.37 31.15 31.19 0.0M
2022-01-20 31.54 31.54 31.35 31.37 0.0M
2022-01-19 31.55 31.55 31.42 31.45 0.0M
2022-01-18 31.48 31.51 31.42 31.42 0.0M
2022-01-14 31.53 31.53 31.53 31.53 0.0M
2022-01-13 31.50 31.50 31.50 31.50 0.0M
2022-01-12 31.62 31.62 31.59 31.59 0.0M
2022-01-11 31.57 31.57 31.49 31.55 0.0M
2022-01-10 31.53 31.53 31.40 31.52 0.0M
2022-01-07 31.45 31.53 31.45 31.51 0.0M
2022-01-06 31.58 31.58 31.48 31.48 0.0M
2022-01-05 31.60 31.60 31.53 31.53 0.0M
2022-01-04 31.63 31.63 31.54 31.59 0.0M
2022-01-03 31.52 31.63 31.52 31.63 0.0M