Innovator U.S. Equity Power Buffer ETF™ - June (PJUN)

PJUN
🏛️ 美国 →
41.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 40.99 41.07 40.95 41.03 0.0M
2025-09-25 40.89 40.99 40.88 40.99 0.0M
2025-09-24 41.05 41.05 40.94 41.02 0.0M
2025-09-23 41.10 41.10 40.98 41.01 0.0M
2025-09-22 41.03 41.09 41.03 41.07 0.0M
2025-09-19 41.02 41.08 41.00 41.04 0.0M
2025-09-18 40.99 41.03 40.96 40.98 0.0M
2025-09-17 40.97 41.00 40.86 40.93 0.0M
2025-09-16 41.01 41.01 40.90 40.93 0.0M
2025-09-15 40.95 41.00 40.93 40.95 0.0M
2025-09-12 40.95 40.98 40.90 40.90 0.0M
2025-09-11 40.91 40.98 40.88 40.90 0.0M
2025-09-10 40.83 40.86 40.77 40.85 0.0M
2025-09-09 40.75 40.80 40.75 40.80 0.0M
2025-09-08 40.72 40.81 40.71 40.74 0.0M
2025-09-05 40.78 40.80 40.65 40.69 0.0M
2025-09-04 40.61 40.72 40.61 40.71 0.0M
2025-09-03 40.19 40.61 40.19 40.60 0.0M
2025-09-02 40.36 40.54 40.36 40.50 0.1M
2025-08-29 40.66 40.68 40.57 40.59 0.0M
2025-08-28 40.65 40.71 40.62 40.68 0.0M
2025-08-27 40.59 40.68 40.59 40.62 0.0M
2025-08-26 40.55 40.60 40.53 40.60 0.0M
2025-08-25 40.56 40.61 40.53 40.53 0.0M
2025-08-22 40.41 40.65 40.41 40.65 0.0M
2025-08-21 40.35 40.40 40.30 40.36 0.0M
2025-08-20 40.40 40.48 40.30 40.41 0.0M
2025-08-19 40.50 40.57 40.40 40.43 0.0M
2025-08-18 40.49 40.56 40.48 40.53 0.0M
2025-08-15 40.53 40.57 40.48 40.48 0.0M
2025-08-14 40.54 40.58 40.48 40.57 0.0M
2025-08-13 40.59 40.59 40.49 40.54 0.0M
2025-08-12 40.40 40.55 40.13 40.55 0.0M
2025-08-11 40.36 40.39 40.28 40.30 0.0M
2025-08-08 40.31 40.37 40.31 40.33 0.0M
2025-08-07 40.38 40.43 40.14 40.21 0.0M
2025-08-06 40.11 40.32 40.11 40.23 0.0M
2025-08-05 40.25 40.25 40.08 40.11 0.0M
2025-08-04 40.15 40.20 40.12 40.19 0.0M
2025-08-01 40.00 40.02 39.87 40.00 0.0M
2025-07-31 40.32 40.42 40.13 40.18 0.0M
2025-07-30 40.24 40.32 40.15 40.20 0.0M
2025-07-29 40.31 40.31 40.20 40.23 0.0M
2025-07-28 40.26 40.35 40.22 40.26 0.0M
2025-07-25 40.22 40.31 40.18 40.24 0.0M
2025-07-24 40.18 40.26 40.16 40.16 0.0M
2025-07-23 40.12 40.21 39.89 40.15 0.0M
2025-07-22 40.02 40.09 39.99 40.03 0.0M
2025-07-21 40.05 40.15 40.01 40.01 0.0M
2025-07-18 40.03 40.09 39.96 40.04 0.0M
2025-07-17 39.93 40.02 39.92 39.96 0.0M
2025-07-16 39.86 39.95 39.76 39.95 0.0M
2025-07-15 39.99 39.99 39.82 39.82 0.1M
2025-07-14 39.87 39.97 39.84 39.90 0.1M
2025-07-11 39.82 39.98 39.82 39.86 0.0M
2025-07-10 39.88 40.00 39.82 39.91 0.0M
2025-07-09 39.85 39.93 39.81 39.91 0.0M
2025-07-08 39.83 39.87 39.76 39.81 0.0M
2025-07-07 39.85 39.89 39.71 39.81 0.0M
2025-07-03 39.81 39.95 39.81 39.88 0.0M
2025-07-02 39.73 39.87 39.70 39.85 0.8M
2025-07-01 39.68 39.80 39.68 39.79 0.0M
2025-06-30 39.80 39.85 39.66 39.76 0.2M
2025-06-27 39.59 39.79 39.53 39.66 0.0M
2025-06-26 39.56 39.64 39.55 39.57 0.1M
2025-06-25 39.45 39.54 39.42 39.43 0.1M
2025-06-24 39.36 39.54 39.34 39.45 0.1M
2025-06-23 39.03 39.29 39.01 39.27 0.1M
2025-06-20 39.17 39.19 38.98 38.98 0.1M
2025-06-18 39.12 39.20 39.03 39.11 0.1M
2025-06-17 39.17 39.21 39.00 39.07 0.1M
2025-06-16 39.17 39.29 39.09 39.23 0.2M
2025-06-13 39.09 39.18 38.97 39.03 0.0M
2025-06-12 39.15 39.27 39.14 39.27 0.1M
2025-06-11 39.25 39.30 39.08 39.19 0.1M
2025-06-10 39.17 39.23 39.10 39.23 0.1M
2025-06-09 39.14 39.19 39.09 39.13 0.1M
2025-06-06 39.13 39.20 39.01 39.12 0.1M
2025-06-05 39.07 39.12 38.89 38.95 0.1M
2025-06-04 39.04 39.09 38.97 39.03 0.2M
2025-06-03 38.91 39.04 38.87 38.96 0.2M
2025-06-02 38.74 38.92 38.65 38.91 0.7M
2025-05-30 38.72 38.93 38.42 38.85 1.3M
2025-05-29 38.89 38.89 38.59 38.81 0.1M
2025-05-28 38.81 38.84 38.61 38.67 0.0M
2025-05-27 38.45 38.82 38.42 38.80 0.0M
2025-05-23 37.94 38.17 37.92 38.09 0.0M
2025-05-22 38.26 38.49 38.24 38.24 0.0M
2025-05-21 38.58 38.77 38.24 38.32 0.0M
2025-05-20 38.73 38.76 38.59 38.72 0.1M
2025-05-19 38.55 38.87 38.55 38.78 0.0M
2025-05-16 38.64 38.77 38.61 38.75 0.0M
2025-05-15 38.40 38.59 38.39 38.55 0.1M
2025-05-14 38.40 38.51 38.36 38.43 0.1M
2025-05-13 38.32 38.57 38.31 38.44 0.0M
2025-05-12 38.13 38.20 37.98 38.20 0.0M
2025-05-09 37.30 37.36 37.12 37.21 0.0M
2025-05-08 37.19 37.46 37.11 37.26 0.0M
2025-05-07 37.11 37.11 36.87 37.03 0.5M
2025-05-06 36.87 37.12 36.83 36.91 0.0M
2025-05-05 37.26 37.39 37.09 37.20 0.0M
2025-05-02 37.30 37.45 37.29 37.33 0.0M
2025-05-01 37.04 37.20 36.97 36.97 0.0M
2025-04-30 36.40 36.78 36.19 36.73 0.1M
2025-04-29 36.63 36.82 36.62 36.75 0.2M
2025-04-28 36.60 36.66 36.41 36.58 0.0M
2025-04-25 36.36 36.55 36.36 36.55 0.0M
2025-04-24 36.09 36.43 36.09 36.43 0.0M
2025-04-23 36.32 36.32 35.87 36.00 0.0M
2025-04-22 35.35 35.70 35.29 35.59 0.1M
2025-04-21 35.38 35.38 35.00 35.12 0.0M
2025-04-17 35.66 35.83 35.55 35.60 1.8M
2025-04-16 35.79 35.97 35.40 35.53 0.0M
2025-04-15 36.34 36.34 36.03 36.03 0.1M
2025-04-14 36.24 36.34 36.10 36.19 0.0M
2025-04-11 35.64 36.09 35.44 36.03 0.0M
2025-04-10 35.95 35.95 35.10 35.67 0.0M
2025-04-09 34.36 36.47 34.36 36.30 0.2M
2025-04-08 35.45 35.60 34.21 34.48 0.1M
2025-04-07 34.25 35.32 34.01 34.82 1.8M
2025-04-04 35.82 35.82 34.85 34.85 1.2M
2025-04-03 36.37 36.47 36.03 36.04 0.1M
2025-04-02 36.82 37.30 36.80 37.26 0.0M
2025-04-01 36.87 37.13 36.77 37.10 0.0M
2025-03-31 36.58 37.01 36.56 37.01 0.0M
2025-03-28 36.98 36.99 36.82 36.82 0.0M
2025-03-27 37.33 37.47 37.32 37.32 0.0M
2025-03-26 37.61 37.64 37.36 37.40 0.0M
2025-03-25 37.65 37.70 37.60 37.66 0.0M
2025-03-24 37.54 37.66 37.53 37.61 0.0M
2025-03-21 36.99 37.21 36.96 37.19 0.0M
2025-03-20 37.18 37.34 37.14 37.15 0.0M
2025-03-19 37.11 37.37 36.99 37.22 0.0M
2025-03-18 36.99 37.01 36.92 36.96 0.0M
2025-03-17 37.13 37.37 37.13 37.21 0.0M
2025-03-14 36.88 37.07 36.78 37.04 0.0M
2025-03-13 36.87 36.87 36.56 36.56 0.0M
2025-03-12 36.97 36.99 36.56 36.89 0.0M
2025-03-11 36.90 36.97 36.62 36.75 0.1M
2025-03-10 37.21 37.22 36.74 36.93 0.0M
2025-03-07 37.34 37.53 37.18 37.48 0.0M
2025-03-06 37.42 37.59 37.26 37.34 0.0M
2025-03-05 37.53 37.77 37.40 37.70 0.0M
2025-03-04 37.58 37.72 37.36 37.51 0.0M
2025-03-03 38.07 38.07 37.59 37.70 0.0M
2025-02-28 37.76 38.05 37.71 38.05 0.0M
2025-02-27 38.07 38.09 37.73 37.73 0.0M
2025-02-26 38.09 38.17 37.98 38.00 0.0M
2025-02-25 38.07 38.07 37.92 38.00 0.0M
2025-02-24 38.18 38.20 38.07 38.07 0.1M
2025-02-21 38.30 38.30 38.10 38.11 0.0M
2025-02-20 38.37 38.41 38.26 38.32 0.0M
2025-02-19 38.30 38.39 38.30 38.35 0.0M
2025-02-18 38.30 38.34 38.27 38.32 0.0M
2025-02-14 38.29 38.34 38.27 38.27 0.0M
2025-02-13 38.28 38.28 38.19 38.26 0.1M
2025-02-12 38.12 38.18 38.09 38.17 0.0M
2025-02-11 38.14 38.20 38.13 38.17 0.0M
2025-02-10 38.19 38.21 38.12 38.21 0.1M
2025-02-07 38.20 38.21 38.05 38.06 0.0M
2025-02-06 38.15 38.17 38.11 38.16 0.0M
2025-02-05 38.04 38.12 37.98 38.12 0.0M
2025-02-04 37.95 38.08 37.95 38.05 0.0M
2025-02-03 37.86 38.02 37.86 37.93 0.1M
2025-01-31 38.15 38.20 38.02 38.04 0.0M
2025-01-30 38.09 38.12 38.04 38.09 0.0M
2025-01-29 38.04 38.08 38.00 38.02 0.0M
2025-01-28 37.96 38.09 37.96 38.07 0.0M
2025-01-27 37.90 37.95 37.87 37.95 0.0M
2025-01-24 38.16 38.23 38.10 38.15 0.0M
2025-01-23 38.09 38.14 38.07 38.14 0.0M
2025-01-22 38.08 38.15 38.06 38.13 0.0M
2025-01-21 37.95 38.04 37.94 38.03 0.0M
2025-01-17 37.92 37.94 37.89 37.90 0.0M
2025-01-16 37.84 37.86 37.76 37.79 0.0M
2025-01-15 37.70 37.81 37.70 37.78 0.1M
2025-01-14 37.52 37.56 37.40 37.51 0.0M
2025-01-13 37.30 37.47 37.27 37.45 0.0M
2025-01-10 37.59 37.59 37.35 37.48 0.0M
2025-01-08 37.61 37.67 37.52 37.63 0.0M
2025-01-07 37.80 37.80 37.57 37.59 0.0M
2025-01-06 37.79 37.90 37.74 37.79 0.0M
2025-01-03 37.62 37.75 37.58 37.71 0.0M
2025-01-02 37.59 37.61 37.38 37.48 0.1M