Innovator U.S. Equity Buffer ETF™ - June (BJUN)

BJUN
🏛️ 美国 →
45.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 45.60 45.64 45.56 45.61 0.0M
2025-09-25 45.46 45.48 45.37 45.47 0.0M
2025-09-24 45.50 45.55 45.46 45.55 0.1M
2025-09-23 45.69 45.69 45.53 45.58 0.0M
2025-09-22 45.60 45.72 45.60 45.70 0.0M
2025-09-19 45.58 45.64 45.54 45.63 0.0M
2025-09-18 45.55 45.62 45.54 45.59 0.0M
2025-09-17 45.57 45.57 45.49 45.49 0.0M
2025-09-16 45.54 45.54 45.46 45.50 0.0M
2025-09-15 45.58 45.58 45.47 45.52 0.0M
2025-09-12 45.51 45.55 45.40 45.47 0.0M
2025-09-11 45.44 45.47 45.42 45.45 0.0M
2025-09-10 45.36 45.36 45.19 45.26 0.0M
2025-09-09 45.20 45.23 45.19 45.23 0.0M
2025-09-08 45.17 45.26 45.11 45.26 0.0M
2025-09-05 45.10 45.14 45.10 45.10 0.0M
2025-09-04 44.98 45.17 44.98 45.17 0.0M
2025-09-03 44.85 44.96 44.82 44.96 0.0M
2025-09-02 44.69 44.78 44.61 44.61 0.0M
2025-08-29 45.04 45.04 44.92 44.95 0.0M
2025-08-28 45.07 45.15 45.02 45.15 0.0M
2025-08-27 44.97 45.05 44.97 45.05 0.0M
2025-08-26 44.86 44.97 44.84 44.97 0.0M
2025-08-25 44.96 44.99 44.88 44.91 0.0M
2025-08-22 44.69 44.99 44.69 44.97 0.0M
2025-08-21 44.59 44.65 44.50 44.57 0.0M
2025-08-20 44.52 44.73 44.52 44.64 0.1M
2025-08-19 44.72 44.73 44.67 44.71 0.0M
2025-08-18 44.91 44.91 44.82 44.85 0.0M
2025-08-15 44.83 44.89 44.83 44.85 0.0M
2025-08-14 44.78 44.93 44.78 44.93 0.0M
2025-08-13 44.92 44.92 44.85 44.89 0.0M
2025-08-12 44.73 44.89 44.73 44.89 0.0M
2025-08-11 44.60 44.71 44.57 44.57 0.0M
2025-08-08 44.60 44.73 44.57 44.73 0.0M
2025-08-07 44.37 44.41 44.32 44.41 0.0M
2025-08-06 44.35 44.51 44.34 44.42 0.0M
2025-08-05 44.27 44.30 44.19 44.27 0.0M
2025-08-04 44.29 44.47 44.28 44.46 0.0M
2025-08-01 43.98 44.00 43.94 43.98 0.0M
2025-07-31 44.59 44.64 44.33 44.33 0.0M
2025-07-30 44.46 44.54 44.38 44.39 0.0M
2025-07-29 44.63 44.63 44.44 44.44 0.0M
2025-07-28 44.51 44.57 44.45 44.46 0.0M
2025-07-25 44.48 44.58 44.32 44.52 0.0M
2025-07-24 44.41 44.44 44.36 44.38 0.0M
2025-07-23 44.21 44.39 44.21 44.39 0.0M
2025-07-22 44.11 44.24 44.11 44.20 0.0M
2025-07-21 44.26 44.29 44.16 44.19 0.0M
2025-07-18 44.20 44.20 44.04 44.08 0.0M
2025-07-17 43.98 44.20 43.98 44.13 0.0M
2025-07-16 43.91 43.97 43.82 43.97 0.0M
2025-07-15 44.08 44.08 43.92 43.93 0.0M
2025-07-14 43.91 44.05 43.89 44.00 0.0M
2025-07-11 43.91 44.05 43.91 43.97 0.0M
2025-07-10 43.92 44.10 43.92 44.04 0.0M
2025-07-09 43.95 43.97 43.88 43.96 0.0M
2025-07-08 43.82 43.87 43.76 43.82 0.0M
2025-07-07 43.85 43.87 43.70 43.83 0.0M
2025-07-03 43.96 44.04 43.94 44.00 0.0M
2025-07-02 43.76 43.89 43.73 43.89 0.6M
2025-07-01 43.67 43.81 43.65 43.79 0.0M
2025-06-30 43.78 43.81 43.62 43.76 0.0M
2025-06-27 43.64 43.70 43.47 43.65 0.0M
2025-06-26 43.34 43.54 43.34 43.47 0.0M
2025-06-25 43.37 43.37 43.24 43.30 0.0M
2025-06-24 43.18 43.33 43.15 43.31 0.0M
2025-06-23 42.66 42.96 42.61 42.96 0.0M
2025-06-20 42.85 42.88 42.60 42.62 0.0M
2025-06-18 42.76 42.94 42.71 42.78 0.0M
2025-06-17 42.82 42.92 42.74 42.74 0.0M
2025-06-16 42.94 43.06 42.87 42.94 0.0M
2025-06-13 42.70 42.94 42.61 42.67 0.0M
2025-06-12 42.86 43.33 42.83 42.96 0.0M
2025-06-11 43.08 43.08 42.84 42.87 0.0M
2025-06-10 42.89 42.99 42.80 42.99 0.1M
2025-06-09 42.85 42.92 42.75 42.90 0.0M
2025-06-06 42.81 42.87 42.71 42.83 0.0M
2025-06-05 42.68 42.81 42.42 42.51 0.0M
2025-06-04 42.75 42.75 42.64 42.66 0.0M
2025-06-03 42.51 42.71 42.48 42.67 0.1M
2025-06-02 42.27 42.52 42.15 42.52 0.1M
2025-05-30 42.31 42.47 41.90 42.41 0.1M
2025-05-29 42.53 42.53 42.12 42.34 0.0M
2025-05-28 42.39 42.44 42.11 42.24 0.0M
2025-05-27 42.01 42.38 42.01 42.37 0.0M
2025-05-23 41.55 41.72 41.36 41.55 0.0M
2025-05-22 41.85 42.13 41.83 41.83 0.0M
2025-05-21 42.39 42.55 41.79 41.94 0.0M
2025-05-20 42.56 42.58 42.33 42.56 0.0M
2025-05-19 42.49 42.70 42.49 42.70 0.0M
2025-05-16 42.42 42.65 42.42 42.65 0.0M
2025-05-15 42.11 42.39 42.11 42.37 0.0M
2025-05-14 42.14 42.21 42.10 42.21 0.0M
2025-05-13 42.14 42.32 42.14 42.19 0.0M
2025-05-12 41.47 41.83 41.47 41.83 0.0M
2025-05-09 40.81 40.81 40.53 40.65 0.0M
2025-05-08 40.72 40.98 40.65 40.65 0.0M
2025-05-07 40.41 40.46 40.20 40.45 0.0M
2025-05-06 40.45 40.50 40.32 40.40 0.0M
2025-05-05 40.69 40.75 40.53 40.69 0.0M
2025-05-02 40.77 40.92 40.77 40.86 0.0M
2025-05-01 40.51 40.59 40.40 40.40 0.0M
2025-04-30 39.76 40.13 39.76 40.13 0.0M
2025-04-29 39.88 40.18 39.88 40.14 0.0M
2025-04-28 39.68 39.99 39.65 39.98 0.0M
2025-04-25 39.64 39.92 39.64 39.92 0.0M
2025-04-24 39.39 39.76 39.39 39.72 0.0M
2025-04-23 39.21 39.54 39.08 39.19 0.0M
2025-04-22 38.36 38.81 38.36 38.75 0.0M
2025-04-21 38.31 38.31 38.00 38.12 0.0M
2025-04-17 38.62 38.86 38.62 38.67 0.0M
2025-04-16 38.88 39.02 38.47 38.59 0.0M
2025-04-15 39.57 39.57 39.19 39.28 0.0M
2025-04-14 39.48 39.62 39.24 39.35 0.0M
2025-04-11 38.74 39.23 38.55 39.16 0.0M
2025-04-10 38.85 38.85 37.83 38.62 0.1M
2025-04-09 37.21 39.73 37.20 39.62 0.0M
2025-04-08 38.36 38.61 37.10 37.32 0.3M
2025-04-07 36.47 37.85 33.71 37.70 0.0M
2025-04-04 38.41 38.45 37.64 37.64 0.1M
2025-04-03 39.60 39.61 39.30 39.30 0.0M
2025-04-02 40.49 40.86 40.49 40.86 0.0M
2025-04-01 40.41 40.69 40.24 40.58 0.0M
2025-03-31 39.90 40.50 39.90 40.50 0.0M
2025-03-28 40.38 40.47 40.32 40.32 0.0M
2025-03-27 41.03 41.17 40.88 40.88 0.0M
2025-03-26 41.30 41.30 40.97 41.06 0.0M
2025-03-25 41.44 41.44 41.32 41.38 0.0M
2025-03-24 41.29 41.39 41.29 41.39 0.0M
2025-03-21 40.48 40.78 40.48 40.77 0.0M
2025-03-20 40.95 41.08 40.70 40.72 0.0M
2025-03-19 40.70 40.88 40.64 40.85 0.0M
2025-03-18 40.49 40.52 40.43 40.45 0.0M
2025-03-17 40.75 40.91 40.63 40.88 0.0M
2025-03-14 40.31 40.59 40.31 40.59 0.0M
2025-03-13 40.27 40.30 39.95 39.98 0.0M
2025-03-12 40.58 40.58 40.30 40.41 0.0M
2025-03-11 40.44 40.55 40.12 40.31 0.0M
2025-03-10 40.71 40.75 40.39 40.50 0.0M
2025-03-07 41.18 41.33 41.01 41.29 0.0M
2025-03-06 41.26 41.44 41.10 41.13 0.0M
2025-03-05 41.17 41.72 41.15 41.68 0.0M
2025-03-04 41.22 41.64 41.16 41.34 0.0M
2025-03-03 42.21 42.21 41.55 41.63 0.0M
2025-02-28 41.73 42.10 41.65 42.10 0.0M
2025-02-27 42.10 42.14 41.73 41.73 0.0M
2025-02-26 42.25 42.34 42.10 42.10 0.0M
2025-02-25 42.03 42.16 42.03 42.16 0.0M
2025-02-24 42.39 42.48 42.22 42.22 0.0M
2025-02-21 42.59 42.60 42.37 42.37 0.0M
2025-02-20 42.61 42.72 42.57 42.67 0.0M
2025-02-19 42.71 42.76 42.71 42.74 0.0M
2025-02-18 42.67 42.67 42.65 42.65 0.0M
2025-02-14 42.64 42.67 42.62 42.67 0.0M
2025-02-13 42.47 42.64 42.47 42.64 0.0M
2025-02-12 42.33 42.47 42.33 42.43 0.0M
2025-02-11 42.39 42.51 42.39 42.49 0.0M
2025-02-10 42.38 42.46 42.38 42.46 0.0M
2025-02-07 42.44 42.46 42.28 42.32 0.0M
2025-02-06 42.44 42.47 42.37 42.44 0.0M
2025-02-05 42.26 42.38 42.25 42.38 0.0M
2025-02-04 42.11 42.32 42.11 42.32 0.0M
2025-02-03 41.89 42.24 41.88 42.16 0.0M
2025-01-31 42.30 42.30 42.30 42.30 0.0M
2025-01-30 42.30 42.40 42.28 42.40 0.0M
2025-01-29 42.27 42.33 42.18 42.30 0.0M
2025-01-28 42.17 42.33 42.17 42.32 0.0M
2025-01-27 42.13 42.16 42.05 42.13 0.0M
2025-01-24 42.46 42.51 42.39 42.46 0.0M
2025-01-23 42.35 42.46 42.35 42.46 0.0M
2025-01-22 42.42 42.43 42.41 42.41 0.0M
2025-01-21 42.24 42.29 42.19 42.28 0.0M
2025-01-17 42.13 42.15 42.05 42.05 0.0M
2025-01-16 41.95 41.97 41.87 41.89 0.0M
2025-01-15 41.90 41.93 41.82 41.93 0.0M
2025-01-14 41.49 41.52 41.28 41.43 0.0M
2025-01-13 41.19 41.41 41.15 41.41 0.0M
2025-01-10 41.50 41.50 41.31 41.34 0.0M
2025-01-08 41.55 41.72 41.55 41.72 0.0M
2025-01-07 41.81 41.82 41.61 41.67 0.0M
2025-01-06 42.04 42.04 41.87 41.87 0.0M
2025-01-03 41.63 41.81 41.63 41.80 0.0M
2025-01-02 41.63 41.68 41.36 41.44 0.1M